Retal Urban Development Company (4322) Price History

Daily open, high, low, close and volume for Retal Urban Development Company (4322) from 2025-10-15 to 2026-10-14, newest first.

‹ 4322 price and chart

Date	Open	High	Low	Close	Volume
2026-10-14	SAR 8.32	SAR 8.34	SAR 7.94	SAR 7.96	883,568
2026-10-13	SAR 8.38	SAR 8.44	SAR 8.31	SAR 8.32	436,182
2026-10-12	SAR 8.59	SAR 8.59	SAR 8.34	SAR 8.38	669,417
2026-10-11	SAR 8.46	SAR 8.68	SAR 8.40	SAR 8.59	594,874
2026-10-08	SAR 8.77	SAR 8.79	SAR 8.46	SAR 8.54	651,106
2026-10-07	SAR 8.91	SAR 8.91	SAR 8.75	SAR 8.77	200,801
2026-10-06	SAR 8.83	SAR 8.94	SAR 8.71	SAR 8.82	340,261
2026-10-05	SAR 8.47	SAR 8.82	SAR 8.40	SAR 8.78	545,511
2026-10-04	SAR 8.40	SAR 8.51	SAR 8.38	SAR 8.47	258,857
2026-10-01	SAR 8.52	SAR 8.52	SAR 8.28	SAR 8.37	755,848
2026-09-30	SAR 9.03	SAR 9.03	SAR 8.50	SAR 8.50	2,469,481
2026-09-29	SAR 9.32	SAR 9.32	SAR 8.98	SAR 9.03	1,134,018
2026-09-28	SAR 9.23	SAR 9.28	SAR 9.14	SAR 9.28	548,615
2026-09-27	SAR 9.06	SAR 9.28	SAR 9.06	SAR 9.24	433,331
2026-09-24	SAR 9.23	SAR 9.24	SAR 9.05	SAR 9.11	921,108
2026-09-22	SAR 9.19	SAR 9.26	SAR 9.03	SAR 9.23	726,585
2026-09-21	SAR 9.11	SAR 9.35	SAR 9.11	SAR 9.17	778,653
2026-09-20	SAR 9.31	SAR 9.31	SAR 9.14	SAR 9.20	501,763
2026-09-17	SAR 9.26	SAR 9.34	SAR 9.18	SAR 9.31	401,565
2026-09-16	SAR 9.52	SAR 9.52	SAR 9.17	SAR 9.26	1,770,141
2026-09-15	SAR 9.51	SAR 9.57	SAR 9.25	SAR 9.29	461,678
2026-09-14	SAR 9.60	SAR 9.63	SAR 9.53	SAR 9.57	263,855
2026-09-13	SAR 9.50	SAR 9.67	SAR 9.50	SAR 9.60	249,828
2026-09-10	SAR 9.65	SAR 9.67	SAR 9.56	SAR 9.56	274,745
2026-09-09	SAR 9.69	SAR 9.73	SAR 9.62	SAR 9.65	145,341
2026-09-08	SAR 9.72	SAR 9.75	SAR 9.65	SAR 9.68	289,265
2026-09-07	SAR 9.87	SAR 9.89	SAR 9.67	SAR 9.71	251,465
2026-09-06	SAR 9.86	SAR 9.95	SAR 9.85	SAR 9.89	230,162
2026-09-03	SAR 9.86	SAR 9.95	SAR 9.85	SAR 9.89	230,162
2026-09-02	SAR 9.98	SAR 9.98	SAR 9.84	SAR 9.87	213,825
2026-09-01	SAR 9.77	SAR 10.01	SAR 9.67	SAR 9.94	1,269,838
2026-08-31	SAR 9.77	SAR 9.85	SAR 9.57	SAR 9.77	3,225,845
2026-08-30	SAR 10.00	SAR 10.00	SAR 9.74	SAR 9.77	1,303,255
2026-08-27	SAR 10.02	SAR 10.07	SAR 9.97	SAR 10.05	366,962
2026-08-26	SAR 9.99	SAR 10.08	SAR 9.88	SAR 9.98	582,723
2026-08-25	SAR 10.18	SAR 10.18	SAR 9.98	SAR 10.00	1,729,715
2026-08-24	SAR 10.06	SAR 10.21	SAR 10.01	SAR 10.03	757,634
2026-08-23	SAR 10.00	SAR 10.15	SAR 9.97	SAR 10.04	823,084
2026-08-20	SAR 9.98	SAR 10.21	SAR 9.91	SAR 10.04	1,734,038
2026-08-19	SAR 9.46	SAR 10.09	SAR 9.45	SAR 9.93	3,468,593
2026-08-18	SAR 9.55	SAR 9.72	SAR 9.38	SAR 9.50	2,508,754
2026-08-17	SAR 9.12	SAR 9.54	SAR 9.09	SAR 9.49	3,496,565
2026-08-16	SAR 9.02	SAR 9.02	SAR 9.02	SAR 9.02	0
2026-08-13	SAR 9.11	SAR 9.16	SAR 9.02	SAR 9.02	1,271,129
2026-08-12	SAR 9.10	SAR 9.19	SAR 9.00	SAR 9.12	2,214,155
2026-08-11	SAR 9.40	SAR 9.41	SAR 9.08	SAR 9.10	2,541,190
2026-08-10	SAR 9.45	SAR 9.51	SAR 9.31	SAR 9.38	6,405,514
2026-08-09	SAR 9.50	SAR 9.69	SAR 9.45	SAR 9.45	2,341,356
2026-08-06	SAR 10.11	SAR 10.11	SAR 9.33	SAR 9.50	6,752,477
2026-08-05	SAR 10.02	SAR 10.47	SAR 9.90	SAR 10.13	9,516,622
2026-08-04	SAR 10.99	SAR 11.17	SAR 10.92	SAR 10.99	1,165,072
2026-08-03	SAR 10.76	SAR 11.09	SAR 10.64	SAR 10.95	1,375,085
2026-08-02	SAR 10.16	SAR 10.82	SAR 10.06	SAR 10.82	1,014,412
2026-07-30	SAR 10.50	SAR 10.51	SAR 9.98	SAR 10.16	1,757,920
2026-07-29	SAR 10.94	SAR 10.94	SAR 10.49	SAR 10.50	766,731
2026-07-28	SAR 11.06	SAR 11.06	SAR 10.76	SAR 10.94	394,324
2026-07-27	SAR 11.05	SAR 11.17	SAR 11.02	SAR 11.05	432,063
2026-07-26	SAR 11.20	SAR 11.36	SAR 11.11	SAR 11.11	145,750
2026-07-23	SAR 11.11	SAR 11.61	SAR 11.07	SAR 11.20	975,981
2026-07-22	SAR 11.21	SAR 11.29	SAR 11.12	SAR 11.13	525,685
2026-07-21	SAR 11.11	SAR 11.30	SAR 11.11	SAR 11.24	325,603
2026-07-20	SAR 11.18	SAR 11.43	SAR 11.16	SAR 11.27	433,797
2026-07-19	SAR 11.19	SAR 11.25	SAR 11.04	SAR 11.13	262,334
2026-07-16	SAR 11.20	SAR 11.25	SAR 11.11	SAR 11.19	169,808
2026-07-15	SAR 11.11	SAR 11.31	SAR 11.04	SAR 11.24	420,757
2026-07-14	SAR 11.43	SAR 11.43	SAR 11.01	SAR 11.11	767,537
2026-07-13	SAR 11.46	SAR 11.51	SAR 11.40	SAR 11.43	298,908
2026-07-12	SAR 11.43	SAR 11.51	SAR 11.39	SAR 11.42	172,692
2026-07-09	SAR 11.66	SAR 11.66	SAR 11.42	SAR 11.43	420,003
2026-07-08	SAR 11.98	SAR 11.98	SAR 11.63	SAR 11.68	691,490
2026-07-07	SAR 11.99	SAR 12.01	SAR 11.93	SAR 11.98	241,942
2026-07-06	SAR 12.01	SAR 12.03	SAR 11.98	SAR 12.02	356,464
2026-07-05	SAR 12.26	SAR 12.26	SAR 11.98	SAR 12.01	372,560
2026-07-02	SAR 12.18	SAR 12.34	SAR 12.04	SAR 12.10	827,837
2026-07-01	SAR 12.03	SAR 12.19	SAR 12.03	SAR 12.10	247,789
2026-06-30	SAR 11.98	SAR 12.11	SAR 11.98	SAR 12.02	228,890
2026-06-29	SAR 12.20	SAR 12.22	SAR 11.99	SAR 12.00	246,915
2026-06-28	SAR 12.18	SAR 12.25	SAR 12.05	SAR 12.12	167,396
2026-06-25	SAR 12.40	SAR 12.55	SAR 12.30	SAR 12.30	406,837
2026-06-24	SAR 12.12	SAR 13.11	SAR 12.12	SAR 12.50	3,961,399
2026-06-23	SAR 12.05	SAR 12.05	SAR 11.92	SAR 11.96	459,397
2026-06-22	SAR 12.05	SAR 12.08	SAR 11.94	SAR 12.05	341,294
2026-06-21	SAR 12.08	SAR 12.16	SAR 11.97	SAR 12.04	362,101
2026-06-18	SAR 12.00	SAR 12.08	SAR 11.92	SAR 12.08	1,226,467
2026-06-17	SAR 12.02	SAR 12.03	SAR 11.91	SAR 11.94	472,306
2026-06-16	SAR 12.11	SAR 12.11	SAR 11.90	SAR 11.97	722,189
2026-06-15	SAR 12.10	SAR 12.16	SAR 11.98	SAR 12.10	716,348
2026-06-14	SAR 11.90	SAR 12.12	SAR 11.90	SAR 12.02	665,894
2026-06-11	SAR 11.87	SAR 11.97	SAR 11.79	SAR 11.87	674,547
2026-06-10	SAR 12.04	SAR 12.04	SAR 11.87	SAR 11.87	559,734
2026-06-09	SAR 12.06	SAR 12.14	SAR 12.00	SAR 12.03	773,402
2026-06-08	SAR 12.12	SAR 12.17	SAR 11.75	SAR 12.06	1,801,265
2026-06-07	SAR 12.28	SAR 12.28	SAR 12.08	SAR 12.16	1,221,123
2026-06-04	SAR 12.20	SAR 12.45	SAR 12.20	SAR 12.28	2,322,706
2026-06-03	SAR 12.45	SAR 12.45	SAR 12.04	SAR 12.20	1,645,157
2026-06-02	SAR 12.49	SAR 12.68	SAR 12.17	SAR 12.20	2,835,530
2026-06-01	SAR 12.26	SAR 12.44	SAR 12.08	SAR 12.39	2,099,824
2026-05-31	SAR 12.19	SAR 12.40	SAR 12.15	SAR 12.20	432,558
2026-05-21	SAR 12.09	SAR 12.30	SAR 12.03	SAR 12.17	1,069,748
2026-05-20	SAR 12.42	SAR 12.42	SAR 12.07	SAR 12.17	1,469,966
2026-05-19	SAR 12.56	SAR 12.74	SAR 12.28	SAR 12.41	2,257,735
2026-05-18	SAR 12.72	SAR 12.76	SAR 12.54	SAR 12.56	854,935
2026-05-17	SAR 12.86	SAR 13.00	SAR 12.63	SAR 12.73	660,492
2026-05-14	SAR 13.14	SAR 13.21	SAR 12.72	SAR 12.86	2,257,495
2026-05-13	SAR 13.45	SAR 13.45	SAR 12.95	SAR 13.21	5,714,794
2026-05-12	SAR 13.60	SAR 13.70	SAR 13.31	SAR 13.50	1,575,889
2026-05-11	SAR 14.02	SAR 14.10	SAR 13.44	SAR 13.44	1,431,861
2026-05-10	SAR 13.62	SAR 13.93	SAR 13.39	SAR 13.67	1,331,494
2026-05-07	SAR 13.99	SAR 13.99	SAR 13.34	SAR 13.62	1,267,229
2026-05-06	SAR 14.47	SAR 14.61	SAR 13.76	SAR 13.99	2,706,217
2026-05-05	SAR 14.94	SAR 15.06	SAR 14.88	SAR 14.92	1,023,489
2026-05-04	SAR 15.07	SAR 15.07	SAR 15.07	SAR 15.07	0
2026-05-03	SAR 14.90	SAR 15.07	SAR 14.80	SAR 15.07	513,333
2026-04-30	SAR 14.93	SAR 15.06	SAR 14.01	SAR 14.81	2,119,405
2026-04-29	SAR 14.98	SAR 15.28	SAR 14.90	SAR 15.11	836,644
2026-04-28	SAR 14.91	SAR 15.00	SAR 14.75	SAR 14.98	708,484
2026-04-27	SAR 14.90	SAR 14.99	SAR 14.68	SAR 14.81	515,416
2026-04-26	SAR 14.56	SAR 14.91	SAR 14.56	SAR 14.83	221,526
2026-04-23	SAR 15.10	SAR 15.10	SAR 14.53	SAR 14.60	1,069,285
2026-04-22	SAR 15.12	SAR 15.12	SAR 14.68	SAR 15.03	393,039
2026-04-21	SAR 15.00	SAR 15.19	SAR 14.94	SAR 15.06	738,342
2026-04-20	SAR 14.94	SAR 15.05	SAR 14.76	SAR 15.04	330,803
2026-04-19	SAR 15.10	SAR 15.29	SAR 14.94	SAR 14.95	850,593
2026-04-16	SAR 15.14	SAR 15.40	SAR 14.87	SAR 15.10	2,218,869
2026-04-15	SAR 14.08	SAR 15.37	SAR 13.98	SAR 15.05	2,829,137
2026-04-14	SAR 13.85	SAR 14.10	SAR 13.78	SAR 14.10	821,545
2026-04-13	SAR 13.94	SAR 13.96	SAR 13.81	SAR 13.85	493,234
2026-04-12	SAR 13.86	SAR 14.10	SAR 13.85	SAR 13.93	688,339
2026-04-09	SAR 13.90	SAR 14.07	SAR 13.79	SAR 13.85	686,800
2026-04-08	SAR 13.59	SAR 14.09	SAR 13.59	SAR 13.90	749,725
2026-04-07	SAR 13.96	SAR 13.96	SAR 13.31	SAR 13.39	907,752
2026-04-06	SAR 14.08	SAR 14.25	SAR 13.98	SAR 14.03	1,139,383
2026-04-05	SAR 13.70	SAR 14.22	SAR 13.70	SAR 14.08	1,520,833
2026-04-02	SAR 13.64	SAR 13.83	SAR 13.51	SAR 13.67	926,168
2026-04-01	SAR 13.50	SAR 13.73	SAR 13.50	SAR 13.67	1,000,703
2026-03-31	SAR 13.46	SAR 13.68	SAR 13.28	SAR 13.54	1,085,689
2026-03-30	SAR 13.80	SAR 14.05	SAR 13.68	SAR 13.92	846,366
2026-03-29	SAR 13.80	SAR 14.05	SAR 13.68	SAR 13.92	846,366
2026-03-26	SAR 13.87	SAR 13.92	SAR 13.62	SAR 13.71	1,061,111
2026-03-25	SAR 13.51	SAR 13.97	SAR 13.51	SAR 13.87	794,048
2026-03-24	SAR 13.83	SAR 14.09	SAR 13.51	SAR 13.51	475,276
2026-03-16	SAR 14.00	SAR 14.04	SAR 13.66	SAR 14.00	606,541
2026-03-15	SAR 13.96	SAR 14.20	SAR 13.86	SAR 14.00	1,614,589
2026-03-12	SAR 13.93	SAR 14.06	SAR 13.63	SAR 13.90	862,431
2026-03-11	SAR 13.89	SAR 14.36	SAR 13.80	SAR 13.93	2,562,128
2026-03-10	SAR 12.94	SAR 13.57	SAR 12.94	SAR 13.35	664,829
2026-03-09	SAR 13.30	SAR 13.54	SAR 12.93	SAR 13.20	2,289,740
2026-03-08	SAR 12.48	SAR 13.65	SAR 12.48	SAR 13.45	1,563,539
2026-03-05	SAR 11.85	SAR 12.71	SAR 11.83	SAR 12.53	1,359,797
2026-03-04	SAR 11.26	SAR 12.19	SAR 11.16	SAR 12.02	3,123,413
2026-03-03	SAR 12.08	SAR 12.08	SAR 11.32	SAR 11.35	1,452,261
2026-03-02	SAR 12.70	SAR 12.70	SAR 11.97	SAR 12.08	1,856,804
2026-03-01	SAR 12.40	SAR 13.04	SAR 12.37	SAR 12.75	2,172,485
2026-02-26	SAR 13.20	SAR 13.50	SAR 13.20	SAR 13.40	674,657
2026-02-25	SAR 13.68	SAR 13.68	SAR 13.25	SAR 13.46	926,898
2026-02-24	SAR 13.67	SAR 13.74	SAR 12.98	SAR 13.68	2,797,073
2026-02-23	SAR 13.04	SAR 14.02	SAR 12.78	SAR 13.91	2,468,758
2026-02-19	SAR 13.05	SAR 13.29	SAR 12.73	SAR 13.04	2,933,349
2026-02-18	SAR 12.10	SAR 13.26	SAR 12.07	SAR 13.00	3,377,295
2026-02-17	SAR 12.38	SAR 12.39	SAR 12.07	SAR 12.27	704,668
2026-02-16	SAR 12.56	SAR 12.70	SAR 12.35	SAR 12.39	809,720
2026-02-15	SAR 12.23	SAR 12.62	SAR 12.19	SAR 12.51	1,780,758
2026-02-12	SAR 11.99	SAR 12.10	SAR 11.85	SAR 12.00	679,357
2026-02-11	SAR 12.15	SAR 12.20	SAR 11.92	SAR 11.99	856,452
2026-02-10	SAR 12.24	SAR 12.42	SAR 12.12	SAR 12.16	641,262
2026-02-09	SAR 12.45	SAR 12.45	SAR 12.00	SAR 12.17	502,551
2026-02-08	SAR 12.30	SAR 12.52	SAR 12.25	SAR 12.27	272,376
2026-02-05	SAR 12.21	SAR 12.27	SAR 12.05	SAR 12.21	472,169
2026-02-04	SAR 12.45	SAR 12.61	SAR 12.25	SAR 12.35	629,571
2026-02-03	SAR 12.50	SAR 12.88	SAR 12.45	SAR 12.54	1,034,833
2026-02-02	SAR 12.50	SAR 12.65	SAR 12.34	SAR 12.41	1,549,651
2026-02-01	SAR 12.72	SAR 12.83	SAR 12.29	SAR 12.43	1,194,129
2026-01-29	SAR 13.08	SAR 13.11	SAR 12.72	SAR 12.72	2,359,538
2026-01-28	SAR 12.90	SAR 13.13	SAR 12.89	SAR 13.11	1,010,900
2026-01-27	SAR 12.19	SAR 12.95	SAR 12.19	SAR 12.90	1,734,564
2026-01-26	SAR 12.35	SAR 12.49	SAR 12.16	SAR 12.16	1,124,733
2026-01-25	SAR 12.30	SAR 12.54	SAR 12.20	SAR 12.36	843,486
2026-01-22	SAR 11.94	SAR 12.25	SAR 11.92	SAR 12.25	2,528,413
2026-01-21	SAR 11.42	SAR 11.89	SAR 11.35	SAR 11.83	1,077,837
2026-01-20	SAR 11.50	SAR 11.50	SAR 11.35	SAR 11.42	311,837
2026-01-19	SAR 11.38	SAR 11.54	SAR 11.15	SAR 11.40	507,542
2026-01-18	SAR 10.97	SAR 11.31	SAR 10.97	SAR 11.31	392,289
2026-01-15	SAR 11.32	SAR 11.35	SAR 10.94	SAR 10.97	843,673
2026-01-14	SAR 11.50	SAR 11.75	SAR 11.29	SAR 11.32	1,708,758
2026-01-13	SAR 11.37	SAR 11.64	SAR 11.29	SAR 11.50	1,366,914
2026-01-12	SAR 11.15	SAR 11.40	SAR 11.10	SAR 11.34	963,224
2026-01-11	SAR 10.90	SAR 11.15	SAR 10.80	SAR 11.09	1,218,630
2026-01-08	SAR 11.11	SAR 11.11	SAR 10.57	SAR 10.85	1,730,763
2026-01-07	SAR 11.67	SAR 11.67	SAR 11.03	SAR 11.05	1,429,009
2026-01-06	SAR 11.30	SAR 11.50	SAR 11.17	SAR 11.30	1,488,276
2026-01-05	SAR 11.63	SAR 11.84	SAR 11.27	SAR 11.27	685,810
2026-01-04	SAR 11.79	SAR 11.79	SAR 11.49	SAR 11.67	166,867
2026-01-01	SAR 11.65	SAR 11.80	SAR 11.64	SAR 11.80	201,890
2025-12-31	SAR 11.40	SAR 11.72	SAR 11.38	SAR 11.72	512,879
2025-12-30	SAR 11.69	SAR 11.69	SAR 11.33	SAR 11.33	1,130,472
2025-12-29	SAR 11.85	SAR 11.91	SAR 11.64	SAR 11.79	1,206,096
2025-12-28	SAR 12.20	SAR 12.20	SAR 11.84	SAR 11.95	218,695
2025-12-25	SAR 12.12	SAR 12.20	SAR 12.06	SAR 12.07	75,104
2025-12-24	SAR 12.34	SAR 12.34	SAR 12.12	SAR 12.13	313,442
2025-12-23	SAR 12.26	SAR 12.34	SAR 12.15	SAR 12.19	1,215,321
2025-12-22	SAR 11.91	SAR 12.26	SAR 11.83	SAR 12.25	1,190,115
2025-12-21	SAR 11.49	SAR 12.20	SAR 11.49	SAR 12.00	1,322,728
2025-12-18	SAR 11.61	SAR 11.64	SAR 11.08	SAR 11.49	1,956,398
2025-12-17	SAR 11.88	SAR 11.97	SAR 11.50	SAR 11.52	1,006,545
2025-12-16	SAR 12.08	SAR 12.45	SAR 11.89	SAR 11.89	1,376,692
2025-12-15	SAR 12.20	SAR 12.36	SAR 12.03	SAR 12.03	766,142
2025-12-14	SAR 12.22	SAR 12.28	SAR 12.11	SAR 12.20	399,058
2025-12-11	SAR 12.28	SAR 12.39	SAR 12.22	SAR 12.34	593,311
2025-12-10	SAR 12.37	SAR 12.45	SAR 12.25	SAR 12.25	693,027
2025-12-09	SAR 12.07	SAR 12.47	SAR 12.02	SAR 12.47	1,569,330
2025-12-08	SAR 12.12	SAR 12.20	SAR 11.95	SAR 12.15	688,539
2025-12-07	SAR 12.26	SAR 12.34	SAR 12.08	SAR 12.15	456,219
2025-12-04	SAR 12.15	SAR 12.46	SAR 12.15	SAR 12.26	1,649,280
2025-12-03	SAR 12.26	SAR 12.55	SAR 12.11	SAR 12.13	1,548,836
2025-12-02	SAR 12.48	SAR 12.58	SAR 11.92	SAR 12.16	3,310,002
2025-12-01	SAR 12.25	SAR 12.26	SAR 11.86	SAR 12.12	2,589,026
2025-11-30	SAR 11.82	SAR 12.30	SAR 11.72	SAR 12.25	1,814,734
2025-11-27	SAR 11.61	SAR 11.90	SAR 11.59	SAR 11.80	1,441,207
2025-11-26	SAR 11.98	SAR 12.03	SAR 11.60	SAR 11.60	1,388,527
2025-11-25	SAR 12.45	SAR 12.63	SAR 12.01	SAR 12.01	812,446
2025-11-24	SAR 12.90	SAR 12.94	SAR 12.45	SAR 12.45	1,081,156
2025-11-23	SAR 12.78	SAR 13.10	SAR 12.70	SAR 12.84	1,140,894
2025-11-20	SAR 12.79	SAR 12.80	SAR 12.59	SAR 12.80	1,260,784
2025-11-19	SAR 13.48	SAR 13.58	SAR 12.67	SAR 12.70	4,579,505
2025-11-18	SAR 12.53	SAR 13.34	SAR 12.40	SAR 13.34	12,306,838
2025-11-17	SAR 12.20	SAR 12.20	SAR 11.93	SAR 12.13	720,496
2025-11-16	SAR 12.11	SAR 12.26	SAR 12.08	SAR 12.15	466,683
2025-11-13	SAR 12.10	SAR 12.34	SAR 12.10	SAR 12.22	1,783,374
2025-11-12	SAR 12.03	SAR 12.30	SAR 11.97	SAR 12.10	2,670,013
2025-11-11	SAR 12.00	SAR 12.28	SAR 11.88	SAR 12.02	2,519,310
2025-11-10	SAR 11.70	SAR 12.25	SAR 11.60	SAR 12.00	3,655,289
2025-11-09	SAR 11.51	SAR 12.06	SAR 11.51	SAR 11.68	4,017,148
2025-11-06	SAR 11.15	SAR 11.34	SAR 11.15	SAR 11.31	484,657
2025-11-05	SAR 11.29	SAR 11.32	SAR 11.15	SAR 11.24	482,977
2025-11-04	SAR 11.55	SAR 11.57	SAR 11.29	SAR 11.31	558,186
2025-11-03	SAR 11.66	SAR 11.66	SAR 11.44	SAR 11.55	323,932
2025-11-02	SAR 11.78	SAR 11.78	SAR 11.65	SAR 11.66	487,115
2025-10-30	SAR 11.67	SAR 11.93	SAR 11.67	SAR 11.77	1,047,080
2025-10-29	SAR 11.97	SAR 11.97	SAR 11.63	SAR 11.65	815,949
2025-10-28	SAR 11.77	SAR 12.08	SAR 11.65	SAR 11.86	2,023,936
2025-10-27	SAR 11.89	SAR 11.89	SAR 11.56	SAR 11.77	1,410,114
2025-10-26	SAR 11.63	SAR 11.98	SAR 11.63	SAR 11.75	1,360,456
2025-10-23	SAR 11.50	SAR 11.68	SAR 11.32	SAR 11.58	936,182
2025-10-22	SAR 11.29	SAR 11.57	SAR 11.20	SAR 11.42	1,155,291
2025-10-21	SAR 11.24	SAR 11.35	SAR 11.22	SAR 11.24	692,716
2025-10-20	SAR 11.55	SAR 11.66	SAR 11.32	SAR 11.32	1,948,804
2025-10-19	SAR 11.66	SAR 11.70	SAR 11.52	SAR 11.55	1,001,892
2025-10-16	SAR 11.67	SAR 11.79	SAR 11.60	SAR 11.66	2,001,838
2025-10-15	SAR 12.03	SAR 12.10	SAR 11.43	SAR 11.63	4,696,875