Arabian Centres Company (4321) Price History

Daily open, high, low, close and volume for Arabian Centres Company (4321) from 2025-10-14 to 2026-10-13, newest first.

Date	Open	High	Low	Close	Volume
2026-10-13	SAR 13.86	SAR 13.96	SAR 13.64	SAR 13.65	568,853
2026-10-12	SAR 13.91	SAR 13.91	SAR 13.70	SAR 13.86	736,384
2026-10-11	SAR 13.88	SAR 13.98	SAR 13.69	SAR 13.91	322,468
2026-10-08	SAR 14.10	SAR 14.10	SAR 13.75	SAR 13.92	693,507
2026-10-07	SAR 14.27	SAR 14.31	SAR 14.10	SAR 14.10	457,620
2026-10-06	SAR 13.97	SAR 14.43	SAR 13.86	SAR 14.28	1,267,679
2026-10-05	SAR 14.00	SAR 14.00	SAR 13.70	SAR 13.97	788,050
2026-10-04	SAR 14.10	SAR 14.19	SAR 13.92	SAR 13.98	347,456
2026-10-01	SAR 14.11	SAR 14.20	SAR 13.80	SAR 14.10	1,037,208
2026-09-30	SAR 14.12	SAR 14.12	SAR 13.74	SAR 14.10	1,169,036
2026-09-29	SAR 14.24	SAR 14.24	SAR 13.96	SAR 14.02	599,601
2026-09-28	SAR 14.80	SAR 14.80	SAR 14.15	SAR 14.16	779,228
2026-09-27	SAR 14.76	SAR 14.82	SAR 14.60	SAR 14.60	509,175
2026-09-24	SAR 14.66	SAR 14.80	SAR 14.58	SAR 14.72	573,368
2026-09-22	SAR 14.55	SAR 14.67	SAR 14.53	SAR 14.66	277,688
2026-09-21	SAR 14.77	SAR 14.77	SAR 14.45	SAR 14.49	1,533,807
2026-09-20	SAR 14.48	SAR 15.38	SAR 14.28	SAR 15.38	483,536
2026-09-17	SAR 14.30	SAR 14.54	SAR 14.30	SAR 14.54	686,987
2026-09-16	SAR 14.34	SAR 14.42	SAR 14.24	SAR 14.30	719,021
2026-09-15	SAR 14.58	SAR 14.70	SAR 14.31	SAR 14.34	1,224,478
2026-09-14	SAR 14.76	SAR 14.83	SAR 14.59	SAR 14.59	701,529
2026-09-13	SAR 14.62	SAR 14.77	SAR 14.58	SAR 14.76	416,320
2026-09-10	SAR 14.80	SAR 14.84	SAR 14.70	SAR 14.70	840,887
2026-09-09	SAR 14.95	SAR 15.00	SAR 14.78	SAR 14.80	937,531
2026-09-08	SAR 15.04	SAR 15.04	SAR 14.90	SAR 14.94	698,662
2026-09-07	SAR 15.12	SAR 15.15	SAR 15.00	SAR 15.01	417,476
2026-09-06	SAR 15.08	SAR 15.30	SAR 15.08	SAR 15.13	859,388
2026-09-03	SAR 15.08	SAR 15.30	SAR 15.08	SAR 15.13	859,388
2026-09-02	SAR 14.95	SAR 15.18	SAR 14.94	SAR 15.08	960,617
2026-09-01	SAR 15.00	SAR 15.01	SAR 14.87	SAR 14.90	558,518
2026-08-31	SAR 15.16	SAR 15.18	SAR 14.97	SAR 14.97	1,231,173
2026-08-30	SAR 15.06	SAR 15.18	SAR 15.05	SAR 15.10	608,873
2026-08-27	SAR 15.02	SAR 15.14	SAR 15.00	SAR 15.06	439,238
2026-08-26	SAR 14.94	SAR 15.06	SAR 14.92	SAR 15.02	343,701
2026-08-25	SAR 15.13	SAR 15.13	SAR 14.94	SAR 14.94	934,599
2026-08-24	SAR 15.23	SAR 15.26	SAR 15.07	SAR 15.13	639,113
2026-08-23	SAR 15.06	SAR 15.28	SAR 15.06	SAR 15.23	582,732
2026-08-20	SAR 14.73	SAR 15.18	SAR 14.73	SAR 15.03	1,669,025
2026-08-19	SAR 14.80	SAR 14.83	SAR 14.67	SAR 14.73	929,408
2026-08-18	SAR 14.74	SAR 14.82	SAR 14.67	SAR 14.73	502,855
2026-08-17	SAR 14.85	SAR 14.90	SAR 14.65	SAR 14.65	923,750
2026-08-16	SAR 14.69	SAR 14.69	SAR 14.69	SAR 14.69	0
2026-08-13	SAR 14.91	SAR 15.18	SAR 14.69	SAR 14.69	953,306
2026-08-12	SAR 14.88	SAR 14.92	SAR 14.82	SAR 14.89	264,518
2026-08-11	SAR 14.66	SAR 14.92	SAR 14.60	SAR 14.83	272,411
2026-08-10	SAR 14.74	SAR 14.77	SAR 14.66	SAR 14.69	392,146
2026-08-09	SAR 14.69	SAR 14.77	SAR 14.60	SAR 14.74	199,529
2026-08-06	SAR 14.86	SAR 15.06	SAR 14.76	SAR 14.76	940,639
2026-08-05	SAR 14.69	SAR 14.85	SAR 14.65	SAR 14.83	383,248
2026-08-04	SAR 14.49	SAR 14.75	SAR 14.44	SAR 14.68	502,218
2026-08-03	SAR 14.42	SAR 14.61	SAR 14.42	SAR 14.49	616,266
2026-08-02	SAR 14.42	SAR 14.47	SAR 14.34	SAR 14.41	375,279
2026-07-30	SAR 14.43	SAR 14.54	SAR 14.37	SAR 14.37	380,309
2026-07-29	SAR 14.57	SAR 14.57	SAR 14.27	SAR 14.41	569,653
2026-07-28	SAR 14.72	SAR 14.74	SAR 14.49	SAR 14.49	700,941
2026-07-27	SAR 14.93	SAR 15.04	SAR 14.68	SAR 14.72	576,981
2026-07-26	SAR 14.95	SAR 14.96	SAR 14.82	SAR 14.94	142,297
2026-07-23	SAR 15.00	SAR 15.00	SAR 14.90	SAR 14.95	165,108
2026-07-22	SAR 14.95	SAR 15.06	SAR 14.87	SAR 15.00	368,694
2026-07-21	SAR 14.93	SAR 15.00	SAR 14.77	SAR 14.98	386,797
2026-07-20	SAR 15.23	SAR 15.23	SAR 14.89	SAR 14.94	495,695
2026-07-19	SAR 15.44	SAR 15.44	SAR 15.16	SAR 15.22	227,757
2026-07-16	SAR 15.42	SAR 15.51	SAR 15.38	SAR 15.45	236,044
2026-07-15	SAR 15.53	SAR 15.64	SAR 15.30	SAR 15.38	722,979
2026-07-14	SAR 15.60	SAR 15.64	SAR 15.46	SAR 15.51	626,312
2026-07-13	SAR 15.78	SAR 15.78	SAR 15.58	SAR 15.60	1,038,478
2026-07-12	SAR 15.93	SAR 15.98	SAR 15.77	SAR 15.78	229,940
2026-07-09	SAR 15.69	SAR 16.13	SAR 15.69	SAR 15.99	688,966
2026-07-08	SAR 15.86	SAR 15.90	SAR 15.66	SAR 15.72	670,781
2026-07-07	SAR 15.82	SAR 15.88	SAR 15.72	SAR 15.88	330,011
2026-07-06	SAR 15.85	SAR 15.85	SAR 15.72	SAR 15.82	201,114
2026-07-05	SAR 15.83	SAR 15.95	SAR 15.74	SAR 15.87	229,589
2026-07-02	SAR 16.05	SAR 16.07	SAR 15.82	SAR 15.83	351,446
2026-07-01	SAR 15.78	SAR 16.15	SAR 15.78	SAR 16.05	970,665
2026-06-30	SAR 15.74	SAR 15.78	SAR 15.60	SAR 15.78	520,622
2026-06-29	SAR 15.78	SAR 15.80	SAR 15.62	SAR 15.69	461,642
2026-06-28	SAR 15.78	SAR 15.79	SAR 15.72	SAR 15.78	133,823
2026-06-25	SAR 15.78	SAR 15.82	SAR 15.70	SAR 15.80	219,772
2026-06-24	SAR 15.68	SAR 15.88	SAR 15.68	SAR 15.76	304,483
2026-06-23	SAR 16.04	SAR 16.04	SAR 15.73	SAR 15.77	439,545
2026-06-22	SAR 15.92	SAR 16.07	SAR 15.85	SAR 16.05	809,303
2026-06-21	SAR 15.77	SAR 16.05	SAR 15.74	SAR 15.88	706,100
2026-06-18	SAR 15.76	SAR 15.83	SAR 15.70	SAR 15.83	836,402
2026-06-17	SAR 15.73	SAR 15.87	SAR 15.71	SAR 15.78	361,451
2026-06-16	SAR 15.69	SAR 15.82	SAR 15.69	SAR 15.77	520,223
2026-06-15	SAR 15.78	SAR 15.88	SAR 15.69	SAR 15.76	467,741
2026-06-14	SAR 15.56	SAR 15.83	SAR 15.56	SAR 15.76	502,987
2026-06-11	SAR 15.66	SAR 15.66	SAR 15.49	SAR 15.53	545,580
2026-06-10	SAR 15.67	SAR 15.67	SAR 15.52	SAR 15.66	381,525
2026-06-09	SAR 15.28	SAR 15.67	SAR 15.27	SAR 15.67	1,164,872
2026-06-08	SAR 15.44	SAR 15.44	SAR 15.25	SAR 15.31	1,109,467
2026-06-07	SAR 15.45	SAR 15.51	SAR 15.38	SAR 15.50	344,917
2026-06-04	SAR 15.50	SAR 15.50	SAR 15.42	SAR 15.49	492,163
2026-06-03	SAR 15.50	SAR 15.52	SAR 15.45	SAR 15.50	845,200
2026-06-02	SAR 15.54	SAR 15.60	SAR 15.47	SAR 15.50	720,347
2026-06-01	SAR 15.65	SAR 15.65	SAR 15.49	SAR 15.54	792,695
2026-05-31	SAR 15.69	SAR 15.74	SAR 15.54	SAR 15.65	357,172
2026-05-21	SAR 15.68	SAR 15.74	SAR 15.39	SAR 15.51	3,262,826
2026-05-20	SAR 15.78	SAR 15.79	SAR 15.62	SAR 15.73	617,278
2026-05-19	SAR 15.63	SAR 15.88	SAR 15.62	SAR 15.78	786,882
2026-05-18	SAR 15.73	SAR 15.78	SAR 15.58	SAR 15.63	1,205,463
2026-05-17	SAR 15.77	SAR 15.83	SAR 15.70	SAR 15.73	314,803
2026-05-14	SAR 15.80	SAR 15.84	SAR 15.74	SAR 15.78	437,009
2026-05-13	SAR 15.74	SAR 15.82	SAR 15.70	SAR 15.74	718,602
2026-05-12	SAR 15.82	SAR 15.90	SAR 15.70	SAR 15.74	744,751
2026-05-11	SAR 15.78	SAR 15.97	SAR 15.68	SAR 15.82	862,310
2026-05-10	SAR 15.78	SAR 15.84	SAR 15.70	SAR 15.78	456,012
2026-05-07	SAR 15.90	SAR 15.91	SAR 15.78	SAR 15.78	731,512
2026-05-06	SAR 15.90	SAR 16.00	SAR 15.81	SAR 15.90	842,618
2026-05-05	SAR 16.28	SAR 16.29	SAR 15.87	SAR 15.90	1,507,159
2026-05-04	SAR 16.52	SAR 16.52	SAR 16.52	SAR 16.52	0
2026-05-03	SAR 16.21	SAR 16.52	SAR 16.21	SAR 16.52	498,795
2026-04-30	SAR 16.37	SAR 16.45	SAR 16.20	SAR 16.20	708,393
2026-04-29	SAR 16.34	SAR 16.45	SAR 16.30	SAR 16.37	516,647
2026-04-28	SAR 16.43	SAR 16.45	SAR 16.33	SAR 16.34	680,132
2026-04-27	SAR 16.36	SAR 16.47	SAR 16.25	SAR 16.43	800,204
2026-04-26	SAR 16.20	SAR 16.50	SAR 16.20	SAR 16.35	656,855
2026-04-23	SAR 16.16	SAR 16.27	SAR 16.05	SAR 16.20	1,011,594
2026-04-22	SAR 16.19	SAR 16.28	SAR 16.15	SAR 16.17	971,115
2026-04-21	SAR 16.00	SAR 16.26	SAR 16.00	SAR 16.20	1,112,181
2026-04-20	SAR 16.17	SAR 16.26	SAR 15.97	SAR 16.00	838,384
2026-04-19	SAR 16.38	SAR 16.61	SAR 16.17	SAR 16.19	818,968
2026-04-16	SAR 16.21	SAR 16.31	SAR 16.17	SAR 16.20	697,468
2026-04-15	SAR 16.01	SAR 16.25	SAR 16.01	SAR 16.17	715,673
2026-04-14	SAR 15.92	SAR 16.09	SAR 15.90	SAR 16.02	616,059
2026-04-13	SAR 15.93	SAR 16.03	SAR 15.85	SAR 15.92	625,200
2026-04-12	SAR 16.06	SAR 16.06	SAR 15.88	SAR 15.88	422,852
2026-04-09	SAR 16.07	SAR 16.13	SAR 15.99	SAR 16.02	944,291
2026-04-08	SAR 15.83	SAR 16.23	SAR 15.83	SAR 16.16	1,133,399
2026-04-07	SAR 15.88	SAR 15.90	SAR 15.60	SAR 15.66	622,629
2026-04-06	SAR 15.70	SAR 15.92	SAR 15.66	SAR 15.88	981,375
2026-04-05	SAR 15.77	SAR 15.83	SAR 15.68	SAR 15.69	717,453
2026-04-02	SAR 15.97	SAR 15.98	SAR 15.72	SAR 15.75	1,375,145
2026-04-01	SAR 15.83	SAR 16.02	SAR 15.83	SAR 15.94	1,027,882
2026-03-31	SAR 15.69	SAR 15.85	SAR 15.58	SAR 15.78	1,694,591
2026-03-30	SAR 16.09	SAR 16.33	SAR 16.09	SAR 16.11	929,020
2026-03-29	SAR 16.09	SAR 16.33	SAR 16.09	SAR 16.11	929,020
2026-03-26	SAR 15.90	SAR 15.98	SAR 15.76	SAR 15.97	1,028,362
2026-03-25	SAR 15.69	SAR 15.93	SAR 15.60	SAR 15.90	565,040
2026-03-24	SAR 15.77	SAR 15.83	SAR 15.52	SAR 15.64	576,630
2026-03-16	SAR 15.55	SAR 15.82	SAR 15.51	SAR 15.72	409,346
2026-03-15	SAR 15.46	SAR 15.61	SAR 15.32	SAR 15.55	423,957
2026-03-12	SAR 15.66	SAR 15.66	SAR 15.40	SAR 15.42	1,155,699
2026-03-11	SAR 15.89	SAR 15.93	SAR 15.65	SAR 15.65	781,278
2026-03-10	SAR 15.60	SAR 15.89	SAR 15.60	SAR 15.89	465,801
2026-03-09	SAR 15.88	SAR 16.01	SAR 15.58	SAR 15.62	899,690
2026-03-08	SAR 15.53	SAR 15.90	SAR 15.51	SAR 15.88	602,723
2026-03-05	SAR 15.56	SAR 15.65	SAR 15.35	SAR 15.46	891,188
2026-03-04	SAR 14.77	SAR 15.49	SAR 14.77	SAR 15.49	1,193,123
2026-03-03	SAR 15.09	SAR 15.09	SAR 14.63	SAR 14.73	2,397,206
2026-03-02	SAR 16.08	SAR 16.18	SAR 15.01	SAR 15.10	2,377,667
2026-03-01	SAR 16.06	SAR 16.48	SAR 15.97	SAR 16.08	1,075,117
2026-02-26	SAR 16.71	SAR 16.76	SAR 16.65	SAR 16.69	584,339
2026-02-25	SAR 16.81	SAR 16.98	SAR 16.67	SAR 16.67	657,006
2026-02-24	SAR 17.11	SAR 17.11	SAR 16.71	SAR 16.80	1,206,037
2026-02-23	SAR 17.10	SAR 17.24	SAR 16.76	SAR 16.95	1,142,507
2026-02-19	SAR 17.39	SAR 17.40	SAR 17.05	SAR 17.09	699,377
2026-02-18	SAR 17.26	SAR 17.41	SAR 17.19	SAR 17.39	321,578
2026-02-17	SAR 17.58	SAR 17.58	SAR 17.26	SAR 17.26	526,073
2026-02-16	SAR 17.69	SAR 17.69	SAR 17.45	SAR 17.58	540,363
2026-02-15	SAR 17.54	SAR 17.70	SAR 17.54	SAR 17.69	269,869
2026-02-12	SAR 17.34	SAR 17.58	SAR 17.34	SAR 17.54	719,020
2026-02-11	SAR 17.43	SAR 17.49	SAR 17.31	SAR 17.33	539,532
2026-02-10	SAR 17.54	SAR 17.58	SAR 17.42	SAR 17.42	582,373
2026-02-09	SAR 17.52	SAR 17.55	SAR 17.35	SAR 17.53	375,300
2026-02-08	SAR 17.31	SAR 17.54	SAR 17.28	SAR 17.51	634,407
2026-02-05	SAR 17.58	SAR 17.70	SAR 17.20	SAR 17.20	1,728,903
2026-02-04	SAR 17.63	SAR 17.75	SAR 17.58	SAR 17.68	437,737
2026-02-03	SAR 17.72	SAR 18.14	SAR 17.56	SAR 17.63	1,338,982
2026-02-02	SAR 17.69	SAR 17.74	SAR 17.46	SAR 17.65	744,764
2026-02-01	SAR 18.01	SAR 18.10	SAR 17.68	SAR 17.70	628,944
2026-01-29	SAR 18.20	SAR 18.31	SAR 18.00	SAR 18.00	1,248,114
2026-01-28	SAR 18.24	SAR 18.39	SAR 18.17	SAR 18.17	841,571
2026-01-27	SAR 18.18	SAR 18.41	SAR 18.16	SAR 18.26	676,198
2026-01-26	SAR 18.27	SAR 18.29	SAR 18.04	SAR 18.14	851,470
2026-01-25	SAR 17.82	SAR 18.30	SAR 17.82	SAR 18.24	595,128
2026-01-22	SAR 17.85	SAR 18.12	SAR 17.85	SAR 18.02	957,836
2026-01-21	SAR 17.70	SAR 17.84	SAR 17.64	SAR 17.81	554,453
2026-01-20	SAR 17.82	SAR 17.90	SAR 17.70	SAR 17.73	608,076
2026-01-19	SAR 17.77	SAR 17.82	SAR 17.63	SAR 17.74	683,367
2026-01-18	SAR 17.39	SAR 17.80	SAR 17.39	SAR 17.73	837,932
2026-01-15	SAR 17.65	SAR 17.65	SAR 17.36	SAR 17.38	1,206,230
2026-01-14	SAR 17.60	SAR 17.73	SAR 17.58	SAR 17.65	850,219
2026-01-13	SAR 17.70	SAR 17.76	SAR 17.46	SAR 17.58	686,880
2026-01-12	SAR 17.35	SAR 17.70	SAR 17.32	SAR 17.70	1,224,130
2026-01-11	SAR 17.54	SAR 17.61	SAR 17.23	SAR 17.35	1,285,012
2026-01-08	SAR 17.67	SAR 17.77	SAR 17.50	SAR 17.54	831,496
2026-01-07	SAR 17.55	SAR 17.86	SAR 17.55	SAR 17.70	885,068
2026-01-06	SAR 17.45	SAR 17.45	SAR 17.25	SAR 17.26	646,462
2026-01-05	SAR 17.48	SAR 17.57	SAR 17.31	SAR 17.35	501,638
2026-01-04	SAR 17.67	SAR 17.70	SAR 17.39	SAR 17.46	362,224
2026-01-01	SAR 17.46	SAR 17.72	SAR 17.46	SAR 17.67	449,133
2025-12-31	SAR 17.33	SAR 17.65	SAR 17.33	SAR 17.43	680,291
2025-12-30	SAR 17.63	SAR 17.63	SAR 17.22	SAR 17.25	1,135,367
2025-12-29	SAR 17.56	SAR 17.62	SAR 17.49	SAR 17.62	524,969
2025-12-28	SAR 17.76	SAR 17.76	SAR 17.54	SAR 17.56	272,513
2025-12-25	SAR 17.55	SAR 17.75	SAR 17.55	SAR 17.67	368,265
2025-12-24	SAR 17.77	SAR 17.77	SAR 17.51	SAR 17.55	690,995
2025-12-23	SAR 17.66	SAR 17.76	SAR 17.58	SAR 17.72	317,233
2025-12-22	SAR 17.93	SAR 17.93	SAR 17.48	SAR 17.65	1,180,275
2025-12-21	SAR 17.61	SAR 17.98	SAR 17.61	SAR 17.98	409,639
2025-12-18	SAR 17.72	SAR 17.72	SAR 17.41	SAR 17.54	564,017
2025-12-17	SAR 17.58	SAR 17.68	SAR 17.55	SAR 17.66	488,197
2025-12-16	SAR 18.00	SAR 18.00	SAR 17.57	SAR 17.57	453,096
2025-12-15	SAR 17.76	SAR 18.00	SAR 17.70	SAR 18.00	334,771
2025-12-14	SAR 17.91	SAR 17.95	SAR 17.70	SAR 17.73	288,401
2025-12-11	SAR 18.29	SAR 18.29	SAR 17.91	SAR 17.91	744,452
2025-12-10	SAR 18.30	SAR 18.33	SAR 18.16	SAR 18.29	671,702
2025-12-09	SAR 18.27	SAR 18.40	SAR 18.23	SAR 18.32	667,627
2025-12-08	SAR 18.44	SAR 18.44	SAR 18.23	SAR 18.24	682,296
2025-12-07	SAR 18.37	SAR 18.60	SAR 18.27	SAR 18.39	743,602
2025-12-04	SAR 18.18	SAR 18.54	SAR 18.16	SAR 18.37	1,332,050
2025-12-03	SAR 18.23	SAR 18.23	SAR 18.02	SAR 18.23	477,095
2025-12-02	SAR 18.02	SAR 18.21	SAR 18.02	SAR 18.18	492,308
2025-12-01	SAR 18.28	SAR 18.28	SAR 18.00	SAR 18.05	632,884
2025-11-30	SAR 18.42	SAR 18.46	SAR 18.17	SAR 18.28	312,908
2025-11-27	SAR 18.49	SAR 18.49	SAR 18.15	SAR 18.42	410,946
2025-11-26	SAR 18.18	SAR 18.46	SAR 18.03	SAR 18.46	1,051,373
2025-11-25	SAR 18.31	SAR 18.40	SAR 18.09	SAR 18.28	792,926
2025-11-24	SAR 18.60	SAR 18.63	SAR 18.28	SAR 18.28	1,327,437
2025-11-23	SAR 18.72	SAR 18.76	SAR 18.60	SAR 18.60	544,208
2025-11-20	SAR 18.66	SAR 18.74	SAR 18.52	SAR 18.74	643,033
2025-11-19	SAR 18.81	SAR 18.81	SAR 18.50	SAR 18.74	956,929
2025-11-18	SAR 18.43	SAR 18.81	SAR 18.35	SAR 18.81	1,221,406
2025-11-17	SAR 18.57	SAR 18.57	SAR 18.35	SAR 18.42	757,206
2025-11-16	SAR 18.65	SAR 18.69	SAR 18.48	SAR 18.53	671,722
2025-11-13	SAR 18.65	SAR 18.70	SAR 18.51	SAR 18.65	821,265
2025-11-12	SAR 18.70	SAR 18.87	SAR 18.50	SAR 18.76	1,562,213
2025-11-11	SAR 18.94	SAR 18.94	SAR 18.63	SAR 18.68	1,447,883
2025-11-10	SAR 19.07	SAR 19.13	SAR 18.79	SAR 18.95	940,040
2025-11-09	SAR 19.38	SAR 19.46	SAR 19.07	SAR 19.07	660,164
2025-11-06	SAR 19.48	SAR 19.53	SAR 19.39	SAR 19.48	589,922
2025-11-05	SAR 19.62	SAR 19.70	SAR 19.38	SAR 19.48	1,033,754
2025-11-04	SAR 20.04	SAR 20.06	SAR 19.64	SAR 19.65	1,013,128
2025-11-03	SAR 20.18	SAR 20.50	SAR 19.99	SAR 20.04	1,758,342
2025-11-02	SAR 20.18	SAR 20.18	SAR 20.05	SAR 20.08	325,483
2025-10-30	SAR 19.98	SAR 20.21	SAR 19.92	SAR 20.19	804,097
2025-10-29	SAR 20.28	SAR 20.28	SAR 19.94	SAR 19.95	845,464
2025-10-28	SAR 20.30	SAR 20.34	SAR 20.18	SAR 20.21	343,402
2025-10-27	SAR 20.16	SAR 20.33	SAR 20.11	SAR 20.28	488,920
2025-10-26	SAR 20.03	SAR 20.25	SAR 20.00	SAR 20.16	419,062
2025-10-23	SAR 19.95	SAR 19.99	SAR 19.79	SAR 19.98	758,624
2025-10-22	SAR 20.04	SAR 20.20	SAR 19.73	SAR 19.95	914,924
2025-10-21	SAR 20.27	SAR 20.27	SAR 19.98	SAR 20.04	723,314
2025-10-20	SAR 20.44	SAR 20.49	SAR 20.22	SAR 20.27	1,042,898
2025-10-19	SAR 20.56	SAR 20.56	SAR 20.44	SAR 20.44	509,648
2025-10-16	SAR 20.56	SAR 20.63	SAR 20.46	SAR 20.49	798,372
2025-10-15	SAR 20.51	SAR 20.74	SAR 20.45	SAR 20.56	3,099,438
2025-10-14	SAR 20.67	SAR 20.70	SAR 20.51	SAR 20.51	893,018