Alandalus Property Company (4320) Price History

Daily open, high, low, close and volume for Alandalus Property Company (4320) from 2025-10-08 to 2026-10-08, newest first.

‹ 4320 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 14.11	SAR 14.11	SAR 13.90	SAR 14.00	21,991
2026-10-07	SAR 14.00	SAR 14.11	SAR 13.98	SAR 14.01	9,666
2026-10-06	SAR 14.12	SAR 14.12	SAR 13.93	SAR 13.96	20,090
2026-10-05	SAR 13.88	SAR 14.11	SAR 13.88	SAR 14.11	14,378
2026-10-04	SAR 13.81	SAR 14.10	SAR 13.81	SAR 14.03	26,680
2026-10-01	SAR 14.05	SAR 14.05	SAR 13.69	SAR 13.86	82,957
2026-09-30	SAR 14.00	SAR 14.08	SAR 13.76	SAR 13.82	54,078
2026-09-29	SAR 14.00	SAR 14.10	SAR 13.89	SAR 14.00	30,598
2026-09-28	SAR 14.06	SAR 14.06	SAR 13.93	SAR 14.01	12,558
2026-09-27	SAR 13.96	SAR 14.06	SAR 13.94	SAR 14.06	7,348
2026-09-24	SAR 13.90	SAR 14.09	SAR 13.90	SAR 14.02	19,056
2026-09-22	SAR 14.30	SAR 14.30	SAR 13.90	SAR 13.90	23,328
2026-09-21	SAR 13.79	SAR 14.35	SAR 13.72	SAR 14.00	129,567
2026-09-20	SAR 13.86	SAR 13.87	SAR 13.56	SAR 13.74	46,948
2026-09-17	SAR 14.18	SAR 14.28	SAR 13.84	SAR 13.85	97,701
2026-09-16	SAR 14.11	SAR 14.45	SAR 14.05	SAR 14.45	32,422
2026-09-15	SAR 14.14	SAR 14.36	SAR 14.04	SAR 14.23	44,179
2026-09-14	SAR 14.31	SAR 14.31	SAR 14.01	SAR 14.19	42,998
2026-09-13	SAR 14.42	SAR 14.42	SAR 14.23	SAR 14.35	20,981
2026-09-10	SAR 14.43	SAR 14.59	SAR 14.42	SAR 14.45	11,230
2026-09-09	SAR 14.45	SAR 14.62	SAR 14.42	SAR 14.42	7,794
2026-09-08	SAR 14.59	SAR 14.59	SAR 14.44	SAR 14.54	9,474
2026-09-07	SAR 14.85	SAR 14.85	SAR 14.59	SAR 14.59	11,959
2026-09-06	SAR 14.88	SAR 15.00	SAR 14.77	SAR 14.80	15,100
2026-09-03	SAR 14.88	SAR 15.00	SAR 14.77	SAR 14.80	15,100
2026-09-02	SAR 15.03	SAR 15.04	SAR 14.76	SAR 14.88	45,431
2026-09-01	SAR 15.34	SAR 15.34	SAR 14.82	SAR 15.03	26,219
2026-08-31	SAR 15.32	SAR 15.32	SAR 15.09	SAR 15.09	30,435
2026-08-30	SAR 15.06	SAR 15.34	SAR 15.00	SAR 15.32	40,184
2026-08-27	SAR 15.28	SAR 15.28	SAR 15.03	SAR 15.06	25,146
2026-08-26	SAR 15.25	SAR 15.27	SAR 15.04	SAR 15.08	85,207
2026-08-25	SAR 15.06	SAR 15.23	SAR 15.03	SAR 15.20	55,232
2026-08-24	SAR 14.85	SAR 15.05	SAR 14.84	SAR 15.04	28,774
2026-08-23	SAR 14.66	SAR 14.94	SAR 14.66	SAR 14.85	36,039
2026-08-20	SAR 14.68	SAR 14.69	SAR 14.60	SAR 14.66	47,896
2026-08-19	SAR 14.60	SAR 14.78	SAR 14.60	SAR 14.68	45,960
2026-08-18	SAR 14.80	SAR 14.80	SAR 14.63	SAR 14.73	18,114
2026-08-17	SAR 14.62	SAR 14.85	SAR 14.62	SAR 14.65	43,876
2026-08-16	SAR 14.71	SAR 14.71	SAR 14.71	SAR 14.71	0
2026-08-13	SAR 14.60	SAR 14.78	SAR 14.60	SAR 14.71	7,719
2026-08-12	SAR 14.65	SAR 14.82	SAR 14.50	SAR 14.60	36,751
2026-08-11	SAR 14.55	SAR 14.96	SAR 14.51	SAR 14.75	67,589
2026-08-10	SAR 14.51	SAR 14.89	SAR 14.49	SAR 14.69	53,954
2026-08-09	SAR 15.00	SAR 15.00	SAR 14.56	SAR 14.56	76,483
2026-08-06	SAR 15.47	SAR 15.47	SAR 15.00	SAR 15.04	291,564
2026-08-05	SAR 15.25	SAR 15.25	SAR 15.02	SAR 15.02	38,269
2026-08-04	SAR 15.24	SAR 15.46	SAR 15.20	SAR 15.30	32,010
2026-08-03	SAR 14.94	SAR 15.40	SAR 14.94	SAR 15.32	127,348
2026-08-02	SAR 15.15	SAR 15.15	SAR 14.80	SAR 14.93	101,484
2026-07-30	SAR 14.88	SAR 15.30	SAR 14.88	SAR 15.15	134,388
2026-07-29	SAR 15.05	SAR 15.15	SAR 14.68	SAR 15.09	51,712
2026-07-28	SAR 14.71	SAR 15.21	SAR 14.56	SAR 15.10	231,287
2026-07-27	SAR 14.16	SAR 14.77	SAR 14.15	SAR 14.71	73,116
2026-07-26	SAR 14.34	SAR 14.61	SAR 14.09	SAR 14.16	203,453
2026-07-23	SAR 14.33	SAR 14.70	SAR 14.33	SAR 14.66	88,703
2026-07-22	SAR 14.40	SAR 14.80	SAR 14.40	SAR 14.49	94,776
2026-07-21	SAR 14.27	SAR 14.49	SAR 14.18	SAR 14.39	75,192
2026-07-20	SAR 13.93	SAR 14.29	SAR 13.80	SAR 14.27	110,127
2026-07-19	SAR 13.86	SAR 14.02	SAR 13.60	SAR 13.93	72,996
2026-07-16	SAR 13.60	SAR 13.87	SAR 13.52	SAR 13.87	372,229
2026-07-15	SAR 13.75	SAR 13.85	SAR 13.56	SAR 13.60	56,410
2026-07-14	SAR 13.91	SAR 13.98	SAR 13.72	SAR 13.75	109,632
2026-07-13	SAR 13.76	SAR 14.39	SAR 13.76	SAR 14.04	82,717
2026-07-12	SAR 14.13	SAR 14.32	SAR 14.05	SAR 14.22	24,503
2026-07-09	SAR 14.10	SAR 14.13	SAR 13.86	SAR 14.10	201,130
2026-07-08	SAR 14.08	SAR 14.11	SAR 13.95	SAR 14.10	79,636
2026-07-07	SAR 14.40	SAR 14.40	SAR 14.08	SAR 14.08	77,384
2026-07-06	SAR 14.30	SAR 14.66	SAR 14.22	SAR 14.40	102,615
2026-07-05	SAR 14.20	SAR 14.38	SAR 13.95	SAR 14.30	169,301
2026-07-02	SAR 14.11	SAR 14.15	SAR 13.96	SAR 14.10	15,924
2026-07-01	SAR 13.90	SAR 14.13	SAR 13.90	SAR 14.10	24,375
2026-06-30	SAR 13.88	SAR 13.98	SAR 13.65	SAR 13.90	58,596
2026-06-29	SAR 13.78	SAR 13.78	SAR 13.53	SAR 13.60	384,294
2026-06-28	SAR 14.00	SAR 14.00	SAR 13.86	SAR 13.89	39,534
2026-06-25	SAR 14.16	SAR 14.27	SAR 14.00	SAR 14.00	47,236
2026-06-24	SAR 14.20	SAR 14.46	SAR 14.20	SAR 14.25	94,899
2026-06-23	SAR 14.30	SAR 14.33	SAR 14.25	SAR 14.25	17,177
2026-06-22	SAR 14.40	SAR 14.43	SAR 14.24	SAR 14.42	28,324
2026-06-21	SAR 14.62	SAR 14.62	SAR 14.37	SAR 14.40	7,993
2026-06-18	SAR 14.50	SAR 14.60	SAR 14.40	SAR 14.52	14,452
2026-06-17	SAR 14.41	SAR 14.67	SAR 14.41	SAR 14.55	14,437
2026-06-16	SAR 14.45	SAR 14.57	SAR 14.39	SAR 14.53	37,353
2026-06-15	SAR 14.90	SAR 14.90	SAR 14.44	SAR 14.50	49,613
2026-06-14	SAR 14.90	SAR 14.90	SAR 14.75	SAR 14.78	29,259
2026-06-11	SAR 14.14	SAR 14.71	SAR 14.14	SAR 14.71	36,179
2026-06-10	SAR 14.62	SAR 14.66	SAR 14.41	SAR 14.51	35,961
2026-06-09	SAR 14.20	SAR 14.70	SAR 14.20	SAR 14.48	53,557
2026-06-08	SAR 14.25	SAR 14.25	SAR 13.85	SAR 14.07	99,053
2026-06-07	SAR 14.48	SAR 14.48	SAR 14.15	SAR 14.26	34,189
2026-06-04	SAR 14.72	SAR 14.72	SAR 14.35	SAR 14.49	46,838
2026-06-03	SAR 14.66	SAR 14.71	SAR 14.61	SAR 14.65	40,332
2026-06-02	SAR 14.77	SAR 14.85	SAR 14.66	SAR 14.66	52,703
2026-06-01	SAR 14.85	SAR 15.10	SAR 14.78	SAR 14.78	32,196
2026-05-31	SAR 14.81	SAR 15.06	SAR 14.81	SAR 14.90	24,821
2026-05-21	SAR 14.93	SAR 15.10	SAR 14.87	SAR 15.02	24,156
2026-05-20	SAR 14.80	SAR 15.00	SAR 14.80	SAR 14.93	15,531
2026-05-19	SAR 14.82	SAR 14.93	SAR 14.77	SAR 14.80	15,224
2026-05-18	SAR 14.70	SAR 14.90	SAR 14.70	SAR 14.82	14,771
2026-05-17	SAR 16.15	SAR 16.15	SAR 14.86	SAR 14.86	101,289
2026-05-14	SAR 14.61	SAR 15.11	SAR 14.61	SAR 14.88	75,684
2026-05-13	SAR 14.80	SAR 14.80	SAR 14.63	SAR 14.72	22,386
2026-05-12	SAR 14.79	SAR 14.82	SAR 14.52	SAR 14.76	42,309
2026-05-11	SAR 14.60	SAR 14.84	SAR 14.56	SAR 14.79	40,194
2026-05-10	SAR 14.40	SAR 14.80	SAR 14.30	SAR 14.52	132,193
2026-05-07	SAR 14.89	SAR 14.89	SAR 14.09	SAR 14.20	97,312
2026-05-06	SAR 14.70	SAR 14.88	SAR 14.66	SAR 14.80	23,748
2026-05-05	SAR 14.82	SAR 15.19	SAR 14.68	SAR 14.80	117,068
2026-05-04	SAR 14.98	SAR 14.98	SAR 14.98	SAR 14.98	0
2026-05-03	SAR 15.29	SAR 15.29	SAR 14.90	SAR 14.98	25,426
2026-04-30	SAR 14.90	SAR 15.05	SAR 14.84	SAR 14.93	19,622
2026-04-29	SAR 14.93	SAR 15.33	SAR 14.32	SAR 14.95	118,306
2026-04-28	SAR 14.96	SAR 15.13	SAR 14.92	SAR 15.00	15,633
2026-04-27	SAR 14.75	SAR 15.28	SAR 14.75	SAR 15.03	60,623
2026-04-26	SAR 14.70	SAR 15.28	SAR 14.70	SAR 15.00	23,121
2026-04-23	SAR 15.05	SAR 15.09	SAR 14.70	SAR 14.76	139,976
2026-04-22	SAR 15.16	SAR 15.26	SAR 15.07	SAR 15.12	30,885
2026-04-21	SAR 15.21	SAR 15.33	SAR 15.14	SAR 15.15	71,569
2026-04-20	SAR 15.29	SAR 15.32	SAR 15.12	SAR 15.19	25,699
2026-04-19	SAR 15.49	SAR 15.67	SAR 15.17	SAR 15.28	23,246
2026-04-16	SAR 15.56	SAR 15.79	SAR 15.45	SAR 15.48	61,324
2026-04-15	SAR 15.20	SAR 15.43	SAR 15.14	SAR 15.36	24,150
2026-04-14	SAR 15.08	SAR 15.20	SAR 15.08	SAR 15.16	19,324
2026-04-13	SAR 15.20	SAR 15.28	SAR 15.03	SAR 15.07	15,495
2026-04-12	SAR 15.52	SAR 15.66	SAR 15.28	SAR 15.29	13,099
2026-04-09	SAR 15.30	SAR 15.68	SAR 15.30	SAR 15.52	48,041
2026-04-08	SAR 15.22	SAR 15.82	SAR 15.22	SAR 15.57	78,605
2026-04-07	SAR 15.39	SAR 15.39	SAR 15.04	SAR 15.24	38,651
2026-04-06	SAR 15.43	SAR 15.62	SAR 15.30	SAR 15.39	18,823
2026-04-05	SAR 15.75	SAR 15.75	SAR 15.33	SAR 15.43	30,111
2026-04-02	SAR 15.70	SAR 15.78	SAR 15.60	SAR 15.66	12,000
2026-04-01	SAR 15.70	SAR 15.80	SAR 15.65	SAR 15.70	23,393
2026-03-31	SAR 15.51	SAR 15.71	SAR 15.40	SAR 15.65	15,007
2026-03-30	SAR 15.38	SAR 15.65	SAR 15.05	SAR 15.46	82,818
2026-03-29	SAR 15.38	SAR 15.65	SAR 15.05	SAR 15.46	82,818
2026-03-26	SAR 14.93	SAR 15.63	SAR 14.91	SAR 15.25	196,573
2026-03-25	SAR 14.12	SAR 14.79	SAR 14.12	SAR 14.54	73,566
2026-03-24	SAR 14.45	SAR 14.45	SAR 14.00	SAR 14.12	67,393
2026-03-16	SAR 14.97	SAR 14.97	SAR 14.33	SAR 14.51	145,967
2026-03-15	SAR 15.00	SAR 15.35	SAR 14.81	SAR 14.92	33,815
2026-03-12	SAR 15.40	SAR 15.40	SAR 15.00	SAR 15.01	62,163
2026-03-11	SAR 15.37	SAR 15.67	SAR 15.37	SAR 15.54	32,660
2026-03-10	SAR 15.12	SAR 15.66	SAR 15.12	SAR 15.48	35,606
2026-03-09	SAR 15.82	SAR 16.05	SAR 15.40	SAR 15.40	48,807
2026-03-08	SAR 15.39	SAR 15.88	SAR 15.39	SAR 15.82	17,877
2026-03-05	SAR 15.23	SAR 15.74	SAR 15.13	SAR 15.39	48,876
2026-03-04	SAR 15.04	SAR 15.45	SAR 15.04	SAR 15.23	116,346
2026-03-03	SAR 15.20	SAR 15.25	SAR 15.06	SAR 15.15	169,220
2026-03-02	SAR 15.21	SAR 15.79	SAR 15.20	SAR 15.26	29,704
2026-03-01	SAR 14.50	SAR 16.04	SAR 14.50	SAR 15.63	21,991
2026-02-26	SAR 15.86	SAR 16.03	SAR 15.82	SAR 15.95	11,395
2026-02-25	SAR 16.00	SAR 16.40	SAR 15.72	SAR 15.93	33,797
2026-02-24	SAR 16.36	SAR 16.46	SAR 16.00	SAR 16.17	30,287
2026-02-23	SAR 16.88	SAR 16.88	SAR 16.30	SAR 16.37	18,623
2026-02-19	SAR 16.52	SAR 16.92	SAR 16.45	SAR 16.56	41,250
2026-02-18	SAR 16.43	SAR 16.68	SAR 16.43	SAR 16.45	13,225
2026-02-17	SAR 16.59	SAR 16.68	SAR 16.32	SAR 16.43	36,936
2026-02-16	SAR 16.80	SAR 16.85	SAR 16.65	SAR 16.71	82,074
2026-02-15	SAR 17.29	SAR 17.29	SAR 16.78	SAR 16.78	35,536
2026-02-12	SAR 17.06	SAR 17.19	SAR 17.06	SAR 17.07	13,556
2026-02-11	SAR 17.11	SAR 17.20	SAR 17.06	SAR 17.19	17,276
2026-02-10	SAR 17.08	SAR 17.14	SAR 17.01	SAR 17.06	22,142
2026-02-09	SAR 17.31	SAR 17.31	SAR 17.06	SAR 17.08	14,620
2026-02-08	SAR 17.20	SAR 17.38	SAR 17.17	SAR 17.22	14,003
2026-02-05	SAR 17.11	SAR 17.20	SAR 17.04	SAR 17.17	45,800
2026-02-04	SAR 17.14	SAR 17.25	SAR 17.10	SAR 17.11	21,270
2026-02-03	SAR 17.78	SAR 17.78	SAR 17.11	SAR 17.16	41,002
2026-02-02	SAR 17.30	SAR 17.50	SAR 17.08	SAR 17.22	10,696
2026-02-01	SAR 17.60	SAR 17.81	SAR 17.19	SAR 17.30	16,428
2026-01-29	SAR 17.81	SAR 17.81	SAR 17.42	SAR 17.60	68,707
2026-01-28	SAR 17.60	SAR 17.93	SAR 17.60	SAR 17.81	80,331
2026-01-27	SAR 17.52	SAR 17.67	SAR 17.45	SAR 17.60	44,426
2026-01-26	SAR 17.54	SAR 17.76	SAR 17.48	SAR 17.59	43,264
2026-01-25	SAR 18.28	SAR 18.28	SAR 17.70	SAR 17.73	130,589
2026-01-22	SAR 17.22	SAR 17.22	SAR 17.02	SAR 17.08	66,329
2026-01-21	SAR 17.11	SAR 17.30	SAR 17.02	SAR 17.02	69,889
2026-01-20	SAR 17.27	SAR 17.39	SAR 17.01	SAR 17.29	36,313
2026-01-19	SAR 17.59	SAR 17.83	SAR 17.25	SAR 17.26	109,873
2026-01-18	SAR 17.51	SAR 17.79	SAR 17.51	SAR 17.59	9,703
2026-01-15	SAR 17.61	SAR 17.98	SAR 17.41	SAR 17.50	28,429
2026-01-14	SAR 17.84	SAR 17.90	SAR 17.52	SAR 17.71	63,507
2026-01-13	SAR 17.80	SAR 18.35	SAR 17.69	SAR 17.84	59,800
2026-01-12	SAR 17.60	SAR 17.99	SAR 17.60	SAR 17.80	48,393
2026-01-11	SAR 17.54	SAR 18.00	SAR 17.50	SAR 17.78	17,313
2026-01-08	SAR 17.85	SAR 18.21	SAR 17.51	SAR 17.60	64,673
2026-01-07	SAR 18.11	SAR 18.37	SAR 17.85	SAR 18.06	27,974
2026-01-06	SAR 18.05	SAR 18.19	SAR 17.94	SAR 18.03	6,659
2026-01-05	SAR 18.24	SAR 18.24	SAR 18.05	SAR 18.06	8,472
2026-01-04	SAR 18.07	SAR 18.27	SAR 18.00	SAR 18.17	9,947
2026-01-01	SAR 18.30	SAR 18.36	SAR 18.00	SAR 18.27	23,750
2025-12-31	SAR 17.70	SAR 18.10	SAR 17.70	SAR 18.10	32,903
2025-12-30	SAR 17.79	SAR 17.81	SAR 17.54	SAR 17.70	67,651
2025-12-29	SAR 17.70	SAR 17.96	SAR 17.70	SAR 17.82	19,074
2025-12-28	SAR 18.00	SAR 18.04	SAR 17.76	SAR 18.00	15,357
2025-12-25	SAR 18.01	SAR 18.18	SAR 18.00	SAR 18.00	5,556
2025-12-24	SAR 18.03	SAR 18.37	SAR 18.03	SAR 18.14	70,494
2025-12-23	SAR 18.10	SAR 18.28	SAR 18.03	SAR 18.03	23,197
2025-12-22	SAR 17.92	SAR 18.37	SAR 17.82	SAR 18.10	58,804
2025-12-21	SAR 18.20	SAR 18.44	SAR 17.92	SAR 17.92	36,022
2025-12-18	SAR 18.00	SAR 18.40	SAR 18.00	SAR 18.20	23,660
2025-12-17	SAR 18.00	SAR 18.43	SAR 18.00	SAR 18.21	30,605
2025-12-16	SAR 18.50	SAR 18.50	SAR 18.00	SAR 18.27	41,929
2025-12-15	SAR 17.75	SAR 18.60	SAR 17.56	SAR 18.50	74,111
2025-12-14	SAR 17.86	SAR 18.09	SAR 17.80	SAR 18.04	23,616
2025-12-11	SAR 17.93	SAR 18.28	SAR 17.92	SAR 18.00	26,802
2025-12-10	SAR 17.97	SAR 18.37	SAR 17.91	SAR 18.00	31,681
2025-12-09	SAR 17.90	SAR 18.06	SAR 17.87	SAR 17.87	19,693
2025-12-08	SAR 17.92	SAR 18.16	SAR 17.85	SAR 17.86	23,254
2025-12-07	SAR 18.00	SAR 18.39	SAR 17.90	SAR 18.06	34,656
2025-12-04	SAR 17.80	SAR 18.10	SAR 17.80	SAR 17.95	27,482
2025-12-03	SAR 17.70	SAR 18.05	SAR 17.70	SAR 17.80	17,152
2025-12-02	SAR 18.13	SAR 18.29	SAR 17.64	SAR 17.70	39,175
2025-12-01	SAR 17.40	SAR 18.20	SAR 17.40	SAR 18.13	72,823
2025-11-30	SAR 17.77	SAR 18.00	SAR 17.00	SAR 17.99	46,387
2025-11-27	SAR 16.76	SAR 17.77	SAR 16.76	SAR 17.42	141,487
2025-11-26	SAR 17.21	SAR 17.22	SAR 16.70	SAR 16.76	98,966
2025-11-25	SAR 17.92	SAR 17.92	SAR 17.10	SAR 17.10	265,982
2025-11-24	SAR 18.99	SAR 18.99	SAR 17.69	SAR 17.69	770,606
2025-11-23	SAR 18.80	SAR 19.40	SAR 18.65	SAR 19.10	26,963
2025-11-20	SAR 18.60	SAR 19.05	SAR 18.53	SAR 18.70	37,157
2025-11-19	SAR 18.59	SAR 19.30	SAR 18.48	SAR 18.65	87,287
2025-11-18	SAR 18.80	SAR 19.03	SAR 18.32	SAR 18.59	37,311
2025-11-17	SAR 18.86	SAR 19.20	SAR 18.60	SAR 18.80	98,657
2025-11-16	SAR 19.49	SAR 20.15	SAR 18.22	SAR 18.22	206,876
2025-11-13	SAR 18.95	SAR 19.29	SAR 18.95	SAR 19.03	101,767
2025-11-12	SAR 18.90	SAR 19.28	SAR 18.85	SAR 19.12	27,459
2025-11-11	SAR 19.00	SAR 19.04	SAR 18.70	SAR 18.90	29,001
2025-11-10	SAR 18.30	SAR 18.98	SAR 18.30	SAR 18.98	21,835
2025-11-09	SAR 18.73	SAR 18.80	SAR 18.40	SAR 18.63	25,264
2025-11-06	SAR 19.50	SAR 19.60	SAR 18.69	SAR 19.20	40,695
2025-11-05	SAR 19.23	SAR 19.33	SAR 18.72	SAR 18.73	29,353
2025-11-04	SAR 19.29	SAR 19.79	SAR 19.10	SAR 19.23	127,681
2025-11-03	SAR 19.78	SAR 19.78	SAR 19.31	SAR 19.32	33,533
2025-11-02	SAR 19.76	SAR 19.99	SAR 19.76	SAR 19.85	87,627
2025-10-30	SAR 19.91	SAR 20.16	SAR 19.75	SAR 19.99	284,732
2025-10-29	SAR 19.85	SAR 20.20	SAR 19.85	SAR 20.05	75,089
2025-10-28	SAR 19.84	SAR 20.07	SAR 19.80	SAR 19.85	33,198
2025-10-27	SAR 19.70	SAR 20.08	SAR 19.70	SAR 19.83	21,531
2025-10-26	SAR 19.84	SAR 20.10	SAR 19.54	SAR 19.80	51,672
2025-10-23	SAR 19.58	SAR 20.29	SAR 19.35	SAR 20.01	123,421
2025-10-22	SAR 19.30	SAR 19.80	SAR 19.30	SAR 19.42	18,238
2025-10-21	SAR 20.06	SAR 20.06	SAR 19.35	SAR 19.50	26,333
2025-10-20	SAR 20.10	SAR 20.10	SAR 19.71	SAR 19.97	28,910
2025-10-19	SAR 19.33	SAR 20.10	SAR 19.33	SAR 19.96	40,716
2025-10-16	SAR 19.62	SAR 19.93	SAR 19.36	SAR 19.70	64,187
2025-10-15	SAR 20.00	SAR 20.16	SAR 19.63	SAR 19.64	184,645
2025-10-14	SAR 20.73	SAR 20.74	SAR 19.85	SAR 19.98	115,414
2025-10-13	SAR 19.92	SAR 20.54	SAR 19.92	SAR 20.50	74,469
2025-10-12	SAR 19.52	SAR 20.28	SAR 19.52	SAR 20.07	42,174
2025-10-09	SAR 19.98	SAR 20.46	SAR 19.89	SAR 20.34	55,750
2025-10-08	SAR 20.01	SAR 20.09	SAR 19.84	SAR 19.98	16,528