Knowledge Economic City Company (4310) Price History

Daily open, high, low, close and volume for Knowledge Economic City Company (4310) from 2025-10-08 to 2026-10-08, newest first.

‹ 4310 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 22.77	SAR 22.87	SAR 21.55	SAR 21.72	612,587
2026-10-07	SAR 22.38	SAR 23.09	SAR 22.38	SAR 22.77	1,361,603
2026-10-06	SAR 22.15	SAR 22.50	SAR 21.98	SAR 22.37	940,876
2026-10-05	SAR 22.00	SAR 22.27	SAR 21.81	SAR 22.03	434,480
2026-10-04	SAR 21.41	SAR 22.00	SAR 21.28	SAR 21.98	642,541
2026-10-01	SAR 22.50	SAR 22.50	SAR 20.20	SAR 21.00	2,075,882
2026-09-30	SAR 22.50	SAR 23.22	SAR 22.04	SAR 22.40	3,605,440
2026-09-29	SAR 20.24	SAR 22.11	SAR 20.23	SAR 22.11	4,066,806
2026-09-28	SAR 20.02	SAR 20.24	SAR 19.97	SAR 20.10	216,668
2026-09-27	SAR 19.85	SAR 20.30	SAR 19.71	SAR 20.02	266,947
2026-09-24	SAR 19.90	SAR 20.58	SAR 19.89	SAR 20.05	333,186
2026-09-22	SAR 20.06	SAR 20.22	SAR 19.80	SAR 19.96	271,668
2026-09-21	SAR 19.74	SAR 20.61	SAR 19.52	SAR 20.05	1,070,695
2026-09-20	SAR 18.85	SAR 19.76	SAR 18.73	SAR 19.70	792,018
2026-09-17	SAR 18.10	SAR 18.89	SAR 18.10	SAR 18.88	315,739
2026-09-16	SAR 18.00	SAR 18.54	SAR 17.98	SAR 18.35	475,385
2026-09-15	SAR 18.72	SAR 18.91	SAR 17.75	SAR 18.16	1,955,355
2026-09-14	SAR 18.82	SAR 18.87	SAR 18.46	SAR 18.47	429,819
2026-09-13	SAR 19.75	SAR 19.80	SAR 18.00	SAR 18.88	2,998,314
2026-09-10	SAR 20.10	SAR 20.35	SAR 19.88	SAR 19.89	350,684
2026-09-09	SAR 20.32	SAR 20.54	SAR 20.08	SAR 20.08	422,953
2026-09-08	SAR 19.48	SAR 20.60	SAR 19.46	SAR 20.42	708,355
2026-09-07	SAR 20.44	SAR 20.44	SAR 19.50	SAR 19.50	763,827
2026-09-06	SAR 19.87	SAR 20.90	SAR 19.86	SAR 20.60	2,514,451
2026-09-03	SAR 19.87	SAR 20.90	SAR 19.86	SAR 20.60	2,514,451
2026-09-02	SAR 19.82	SAR 19.88	SAR 19.55	SAR 19.87	507,824
2026-09-01	SAR 19.40	SAR 19.88	SAR 19.21	SAR 19.85	824,668
2026-08-31	SAR 19.36	SAR 19.69	SAR 19.16	SAR 19.47	629,037
2026-08-30	SAR 19.11	SAR 19.74	SAR 18.74	SAR 19.35	1,307,461
2026-08-27	SAR 18.71	SAR 19.33	SAR 18.60	SAR 19.15	2,135,888
2026-08-26	SAR 18.00	SAR 18.73	SAR 18.00	SAR 18.70	1,341,551
2026-08-25	SAR 17.91	SAR 18.06	SAR 17.75	SAR 18.05	600,717
2026-08-24	SAR 18.00	SAR 18.10	SAR 17.76	SAR 18.07	442,601
2026-08-23	SAR 18.19	SAR 18.39	SAR 17.80	SAR 18.00	572,175
2026-08-20	SAR 18.19	SAR 18.46	SAR 17.98	SAR 18.07	1,118,807
2026-08-19	SAR 17.26	SAR 18.44	SAR 17.25	SAR 18.11	1,501,174
2026-08-18	SAR 17.78	SAR 17.79	SAR 17.11	SAR 17.43	914,212
2026-08-17	SAR 17.50	SAR 17.84	SAR 17.46	SAR 17.79	968,972
2026-08-16	SAR 17.12	SAR 17.12	SAR 17.12	SAR 17.12	0
2026-08-13	SAR 17.20	SAR 17.40	SAR 16.92	SAR 17.12	1,371,396
2026-08-12	SAR 15.86	SAR 17.13	SAR 15.77	SAR 17.10	2,329,577
2026-08-11	SAR 15.81	SAR 15.99	SAR 15.43	SAR 15.86	351,603
2026-08-10	SAR 15.73	SAR 15.99	SAR 15.45	SAR 15.81	643,530
2026-08-09	SAR 15.76	SAR 16.18	SAR 15.75	SAR 15.80	503,845
2026-08-06	SAR 15.88	SAR 16.08	SAR 15.72	SAR 15.73	1,008,689
2026-08-05	SAR 15.51	SAR 15.98	SAR 15.47	SAR 15.94	639,742
2026-08-04	SAR 15.20	SAR 15.68	SAR 15.20	SAR 15.50	462,290
2026-08-03	SAR 15.05	SAR 15.36	SAR 15.05	SAR 15.30	624,282
2026-08-02	SAR 14.95	SAR 15.30	SAR 14.95	SAR 15.14	568,621
2026-07-30	SAR 15.10	SAR 15.15	SAR 14.77	SAR 14.95	440,264
2026-07-29	SAR 14.90	SAR 15.32	SAR 14.80	SAR 15.11	1,098,679
2026-07-28	SAR 14.70	SAR 15.09	SAR 14.40	SAR 14.80	1,238,397
2026-07-27	SAR 14.99	SAR 14.99	SAR 14.33	SAR 14.53	504,189
2026-07-26	SAR 15.00	SAR 15.38	SAR 14.81	SAR 14.81	768,709
2026-07-23	SAR 14.77	SAR 15.70	SAR 14.70	SAR 15.18	2,373,981
2026-07-22	SAR 14.77	SAR 14.96	SAR 14.35	SAR 14.76	1,120,604
2026-07-21	SAR 13.84	SAR 14.72	SAR 13.78	SAR 14.60	1,794,437
2026-07-20	SAR 13.76	SAR 14.53	SAR 13.72	SAR 13.84	5,547,709
2026-07-19	SAR 12.05	SAR 13.21	SAR 12.05	SAR 13.21	3,850,935
2026-07-16	SAR 12.18	SAR 12.18	SAR 12.00	SAR 12.01	122,707
2026-07-15	SAR 12.12	SAR 12.31	SAR 12.10	SAR 12.18	147,494
2026-07-14	SAR 12.52	SAR 12.52	SAR 12.22	SAR 12.22	155,909
2026-07-13	SAR 12.70	SAR 12.86	SAR 12.52	SAR 12.52	184,318
2026-07-12	SAR 12.52	SAR 12.84	SAR 12.47	SAR 12.70	132,772
2026-07-09	SAR 12.51	SAR 12.69	SAR 12.44	SAR 12.56	149,024
2026-07-08	SAR 12.60	SAR 12.84	SAR 12.51	SAR 12.53	121,141
2026-07-07	SAR 12.76	SAR 12.86	SAR 12.60	SAR 12.60	137,140
2026-07-06	SAR 12.71	SAR 12.93	SAR 12.71	SAR 12.85	318,643
2026-07-05	SAR 12.58	SAR 13.20	SAR 12.50	SAR 12.81	520,920
2026-07-02	SAR 12.24	SAR 12.78	SAR 12.19	SAR 12.53	389,995
2026-07-01	SAR 12.15	SAR 12.27	SAR 12.15	SAR 12.24	268,663
2026-06-30	SAR 12.30	SAR 12.35	SAR 12.15	SAR 12.15	135,796
2026-06-29	SAR 12.33	SAR 12.42	SAR 12.25	SAR 12.30	166,261
2026-06-28	SAR 12.57	SAR 12.57	SAR 12.32	SAR 12.42	89,582
2026-06-25	SAR 12.89	SAR 12.89	SAR 12.30	SAR 12.43	615,267
2026-06-24	SAR 12.88	SAR 12.94	SAR 12.38	SAR 12.87	2,877,953
2026-06-23	SAR 11.81	SAR 11.96	SAR 11.75	SAR 11.77	334,465
2026-06-22	SAR 11.70	SAR 11.80	SAR 11.63	SAR 11.80	317,551
2026-06-21	SAR 11.74	SAR 11.80	SAR 11.63	SAR 11.69	143,474
2026-06-18	SAR 11.67	SAR 11.74	SAR 11.66	SAR 11.72	60,662
2026-06-17	SAR 11.69	SAR 11.75	SAR 11.63	SAR 11.63	205,595
2026-06-16	SAR 11.68	SAR 11.77	SAR 11.68	SAR 11.71	59,231
2026-06-15	SAR 11.80	SAR 11.83	SAR 11.68	SAR 11.70	108,085
2026-06-14	SAR 11.67	SAR 11.80	SAR 11.67	SAR 11.70	89,197
2026-06-11	SAR 11.55	SAR 11.63	SAR 11.55	SAR 11.60	36,036
2026-06-10	SAR 11.64	SAR 11.70	SAR 11.60	SAR 11.60	97,118
2026-06-09	SAR 11.59	SAR 11.74	SAR 11.59	SAR 11.67	69,337
2026-06-08	SAR 11.55	SAR 11.64	SAR 11.52	SAR 11.58	105,236
2026-06-07	SAR 11.52	SAR 11.62	SAR 11.45	SAR 11.55	176,234
2026-06-04	SAR 11.76	SAR 11.81	SAR 11.52	SAR 11.52	350,305
2026-06-03	SAR 11.86	SAR 11.88	SAR 11.73	SAR 11.76	122,330
2026-06-02	SAR 11.90	SAR 12.00	SAR 11.88	SAR 11.88	161,971
2026-06-01	SAR 11.96	SAR 12.08	SAR 11.87	SAR 11.89	150,923
2026-05-31	SAR 11.91	SAR 12.29	SAR 11.91	SAR 11.96	409,388
2026-05-21	SAR 11.60	SAR 11.90	SAR 11.60	SAR 11.90	254,941
2026-05-20	SAR 11.67	SAR 11.72	SAR 11.59	SAR 11.60	149,371
2026-05-19	SAR 11.53	SAR 11.76	SAR 11.53	SAR 11.66	134,522
2026-05-18	SAR 11.69	SAR 11.69	SAR 11.52	SAR 11.54	257,133
2026-05-17	SAR 11.60	SAR 11.75	SAR 11.60	SAR 11.69	86,969
2026-05-14	SAR 11.61	SAR 11.87	SAR 11.60	SAR 11.62	130,043
2026-05-13	SAR 11.75	SAR 11.75	SAR 11.61	SAR 11.62	161,083
2026-05-12	SAR 11.66	SAR 11.75	SAR 11.60	SAR 11.70	349,803
2026-05-11	SAR 11.66	SAR 11.75	SAR 11.66	SAR 11.66	117,856
2026-05-10	SAR 11.58	SAR 11.77	SAR 11.52	SAR 11.66	146,803
2026-05-07	SAR 11.65	SAR 11.66	SAR 11.50	SAR 11.60	130,642
2026-05-06	SAR 11.79	SAR 11.87	SAR 11.65	SAR 11.65	105,167
2026-05-05	SAR 11.95	SAR 11.95	SAR 11.71	SAR 11.80	187,345
2026-05-04	SAR 11.75	SAR 11.75	SAR 11.75	SAR 11.75	0
2026-05-03	SAR 11.80	SAR 12.00	SAR 11.75	SAR 11.75	180,932
2026-04-30	SAR 11.70	SAR 11.88	SAR 11.66	SAR 11.80	159,089
2026-04-29	SAR 11.72	SAR 11.87	SAR 11.71	SAR 11.75	112,749
2026-04-28	SAR 11.75	SAR 11.80	SAR 11.70	SAR 11.78	145,923
2026-04-27	SAR 11.68	SAR 11.90	SAR 11.63	SAR 11.75	73,734
2026-04-26	SAR 11.58	SAR 11.82	SAR 11.52	SAR 11.68	173,937
2026-04-23	SAR 11.66	SAR 11.68	SAR 11.57	SAR 11.58	42,099
2026-04-22	SAR 11.51	SAR 11.85	SAR 11.51	SAR 11.65	325,671
2026-04-21	SAR 11.78	SAR 11.89	SAR 11.46	SAR 11.51	280,698
2026-04-20	SAR 11.83	SAR 11.94	SAR 11.78	SAR 11.78	91,667
2026-04-19	SAR 11.90	SAR 12.10	SAR 11.87	SAR 11.87	135,424
2026-04-16	SAR 11.97	SAR 12.01	SAR 11.90	SAR 11.93	133,132
2026-04-15	SAR 11.86	SAR 11.97	SAR 11.80	SAR 11.91	190,267
2026-04-14	SAR 11.61	SAR 11.86	SAR 11.60	SAR 11.86	169,125
2026-04-13	SAR 11.63	SAR 11.64	SAR 11.38	SAR 11.60	145,789
2026-04-12	SAR 11.56	SAR 11.63	SAR 11.44	SAR 11.48	84,169
2026-04-09	SAR 11.72	SAR 11.72	SAR 11.55	SAR 11.64	105,072
2026-04-08	SAR 11.41	SAR 11.73	SAR 11.41	SAR 11.64	136,319
2026-04-07	SAR 11.54	SAR 11.54	SAR 11.35	SAR 11.36	156,315
2026-04-06	SAR 11.52	SAR 11.69	SAR 11.52	SAR 11.58	80,563
2026-04-05	SAR 11.60	SAR 11.66	SAR 11.55	SAR 11.56	93,212
2026-04-02	SAR 11.63	SAR 11.72	SAR 11.52	SAR 11.60	121,837
2026-04-01	SAR 11.67	SAR 11.74	SAR 11.50	SAR 11.63	133,799
2026-03-31	SAR 11.44	SAR 11.63	SAR 11.40	SAR 11.60	202,123
2026-03-30	SAR 11.27	SAR 11.46	SAR 11.25	SAR 11.41	350,142
2026-03-29	SAR 11.27	SAR 11.46	SAR 11.25	SAR 11.41	350,142
2026-03-26	SAR 11.30	SAR 11.37	SAR 11.18	SAR 11.27	267,486
2026-03-25	SAR 11.15	SAR 11.37	SAR 11.14	SAR 11.35	130,696
2026-03-24	SAR 11.29	SAR 11.29	SAR 11.11	SAR 11.14	212,041
2026-03-16	SAR 11.49	SAR 11.49	SAR 11.11	SAR 11.29	387,272
2026-03-15	SAR 11.09	SAR 11.48	SAR 11.09	SAR 11.31	207,066
2026-03-12	SAR 11.20	SAR 11.20	SAR 11.03	SAR 11.09	240,259
2026-03-11	SAR 11.32	SAR 11.48	SAR 11.19	SAR 11.19	363,562
2026-03-10	SAR 11.40	SAR 11.49	SAR 11.32	SAR 11.32	346,778
2026-03-09	SAR 11.71	SAR 11.75	SAR 11.26	SAR 11.40	386,340
2026-03-08	SAR 11.70	SAR 11.95	SAR 11.69	SAR 11.73	449,413
2026-03-05	SAR 11.90	SAR 12.10	SAR 11.61	SAR 11.62	281,509
2026-03-04	SAR 11.88	SAR 11.98	SAR 11.56	SAR 11.83	167,670
2026-03-03	SAR 11.50	SAR 11.78	SAR 11.40	SAR 11.52	181,173
2026-03-02	SAR 11.61	SAR 12.30	SAR 11.51	SAR 11.53	149,308
2026-03-01	SAR 11.06	SAR 12.00	SAR 11.06	SAR 11.96	215,507
2026-02-26	SAR 11.64	SAR 12.28	SAR 11.58	SAR 12.28	254,781
2026-02-25	SAR 11.93	SAR 11.93	SAR 11.58	SAR 11.65	108,767
2026-02-24	SAR 12.08	SAR 12.11	SAR 11.88	SAR 11.93	115,270
2026-02-23	SAR 12.20	SAR 12.38	SAR 12.10	SAR 12.14	110,176
2026-02-19	SAR 12.48	SAR 12.49	SAR 12.24	SAR 12.40	122,719
2026-02-18	SAR 12.40	SAR 12.66	SAR 12.32	SAR 12.48	126,632
2026-02-17	SAR 12.53	SAR 12.58	SAR 12.40	SAR 12.41	106,048
2026-02-16	SAR 12.73	SAR 12.96	SAR 12.57	SAR 12.57	199,185
2026-02-15	SAR 12.80	SAR 13.00	SAR 12.72	SAR 12.85	306,752
2026-02-12	SAR 12.67	SAR 12.88	SAR 12.59	SAR 12.87	212,098
2026-02-11	SAR 12.53	SAR 12.90	SAR 12.50	SAR 12.60	498,255
2026-02-10	SAR 12.60	SAR 12.62	SAR 12.54	SAR 12.56	92,003
2026-02-09	SAR 12.64	SAR 12.74	SAR 12.53	SAR 12.60	56,300
2026-02-08	SAR 12.60	SAR 12.80	SAR 12.60	SAR 12.64	125,136
2026-02-05	SAR 12.70	SAR 12.79	SAR 12.46	SAR 12.59	194,197
2026-02-04	SAR 12.61	SAR 12.93	SAR 12.61	SAR 12.82	169,138
2026-02-03	SAR 12.90	SAR 13.16	SAR 12.74	SAR 12.74	228,028
2026-02-02	SAR 12.23	SAR 13.18	SAR 12.14	SAR 13.09	780,046
2026-02-01	SAR 12.62	SAR 12.68	SAR 12.32	SAR 12.32	175,947
2026-01-29	SAR 12.80	SAR 12.83	SAR 12.52	SAR 12.62	379,897
2026-01-28	SAR 12.77	SAR 12.87	SAR 12.61	SAR 12.73	358,227
2026-01-27	SAR 12.46	SAR 12.84	SAR 12.44	SAR 12.72	392,266
2026-01-26	SAR 12.61	SAR 12.68	SAR 12.43	SAR 12.47	273,566
2026-01-25	SAR 12.40	SAR 12.89	SAR 12.40	SAR 12.70	476,833
2026-01-22	SAR 12.35	SAR 12.58	SAR 12.26	SAR 12.40	364,282
2026-01-21	SAR 12.11	SAR 12.35	SAR 12.11	SAR 12.35	383,804
2026-01-20	SAR 12.18	SAR 12.24	SAR 12.07	SAR 12.13	142,029
2026-01-19	SAR 12.09	SAR 12.23	SAR 12.09	SAR 12.18	45,082
2026-01-18	SAR 11.93	SAR 12.25	SAR 11.93	SAR 12.25	127,203
2026-01-15	SAR 12.12	SAR 12.16	SAR 11.95	SAR 11.98	93,761
2026-01-14	SAR 12.25	SAR 12.28	SAR 12.06	SAR 12.07	156,785
2026-01-13	SAR 12.18	SAR 12.32	SAR 12.13	SAR 12.26	184,414
2026-01-12	SAR 12.07	SAR 12.21	SAR 11.96	SAR 12.18	110,270
2026-01-11	SAR 11.95	SAR 12.07	SAR 11.90	SAR 11.96	111,027
2026-01-08	SAR 12.07	SAR 12.08	SAR 11.90	SAR 11.95	102,505
2026-01-07	SAR 12.30	SAR 12.42	SAR 12.10	SAR 12.15	213,606
2026-01-06	SAR 12.30	SAR 12.33	SAR 12.00	SAR 12.00	170,835
2026-01-05	SAR 11.80	SAR 12.36	SAR 11.69	SAR 12.30	562,770
2026-01-04	SAR 11.73	SAR 12.00	SAR 11.40	SAR 11.90	230,075
2026-01-01	SAR 11.50	SAR 12.01	SAR 11.50	SAR 11.80	199,375
2025-12-31	SAR 11.40	SAR 11.66	SAR 11.40	SAR 11.42	155,979
2025-12-30	SAR 11.73	SAR 11.73	SAR 11.38	SAR 11.38	122,829
2025-12-29	SAR 11.64	SAR 11.74	SAR 11.52	SAR 11.74	191,306
2025-12-28	SAR 12.00	SAR 12.00	SAR 11.64	SAR 11.64	152,029
2025-12-25	SAR 11.96	SAR 12.08	SAR 11.96	SAR 12.02	96,460
2025-12-24	SAR 11.94	SAR 12.15	SAR 11.92	SAR 11.96	146,880
2025-12-23	SAR 11.97	SAR 11.97	SAR 11.80	SAR 11.92	252,747
2025-12-22	SAR 12.00	SAR 12.10	SAR 11.86	SAR 11.87	292,143
2025-12-21	SAR 11.99	SAR 12.15	SAR 11.96	SAR 11.98	310,483
2025-12-18	SAR 12.01	SAR 12.16	SAR 11.96	SAR 12.01	310,621
2025-12-17	SAR 11.95	SAR 12.10	SAR 11.95	SAR 12.01	55,867
2025-12-16	SAR 12.04	SAR 12.25	SAR 11.95	SAR 11.97	171,561
2025-12-15	SAR 11.96	SAR 12.12	SAR 11.91	SAR 12.04	134,725
2025-12-14	SAR 12.05	SAR 12.05	SAR 11.95	SAR 11.96	99,711
2025-12-11	SAR 12.08	SAR 12.19	SAR 12.06	SAR 12.07	58,530
2025-12-10	SAR 12.09	SAR 12.19	SAR 12.08	SAR 12.08	64,902
2025-12-09	SAR 12.17	SAR 12.22	SAR 12.06	SAR 12.10	76,716
2025-12-08	SAR 12.13	SAR 12.25	SAR 12.13	SAR 12.15	78,603
2025-12-07	SAR 12.02	SAR 12.30	SAR 12.02	SAR 12.16	138,245
2025-12-04	SAR 12.03	SAR 12.15	SAR 12.02	SAR 12.02	46,930
2025-12-03	SAR 11.90	SAR 12.06	SAR 11.90	SAR 12.03	82,209
2025-12-02	SAR 11.93	SAR 12.06	SAR 11.90	SAR 11.91	69,733
2025-12-01	SAR 12.00	SAR 12.01	SAR 11.86	SAR 11.91	62,856
2025-11-30	SAR 12.08	SAR 12.20	SAR 12.00	SAR 12.00	112,218
2025-11-27	SAR 12.10	SAR 12.18	SAR 12.08	SAR 12.11	69,361
2025-11-26	SAR 12.11	SAR 12.18	SAR 12.06	SAR 12.10	82,255
2025-11-25	SAR 12.29	SAR 12.34	SAR 12.11	SAR 12.12	191,878
2025-11-24	SAR 12.18	SAR 12.37	SAR 12.04	SAR 12.37	183,917
2025-11-23	SAR 12.07	SAR 12.24	SAR 12.07	SAR 12.12	171,692
2025-11-20	SAR 11.98	SAR 12.07	SAR 11.92	SAR 12.07	100,466
2025-11-19	SAR 11.99	SAR 12.06	SAR 11.90	SAR 12.00	99,737
2025-11-18	SAR 12.00	SAR 12.10	SAR 11.85	SAR 11.97	223,346
2025-11-17	SAR 12.10	SAR 12.19	SAR 11.95	SAR 12.09	204,186
2025-11-16	SAR 12.28	SAR 12.31	SAR 12.10	SAR 12.10	275,332
2025-11-13	SAR 12.30	SAR 12.56	SAR 12.28	SAR 12.28	561,903
2025-11-12	SAR 12.13	SAR 12.33	SAR 12.13	SAR 12.25	182,672
2025-11-11	SAR 12.24	SAR 12.37	SAR 12.12	SAR 12.12	352,699
2025-11-10	SAR 12.01	SAR 12.19	SAR 12.01	SAR 12.18	195,824
2025-11-09	SAR 12.20	SAR 12.20	SAR 12.02	SAR 12.07	256,391
2025-11-06	SAR 12.07	SAR 12.16	SAR 12.07	SAR 12.16	138,466
2025-11-05	SAR 12.10	SAR 12.17	SAR 12.07	SAR 12.07	256,063
2025-11-04	SAR 12.12	SAR 12.29	SAR 12.10	SAR 12.10	187,773
2025-11-03	SAR 12.11	SAR 12.15	SAR 12.10	SAR 12.10	120,139
2025-11-02	SAR 12.19	SAR 12.20	SAR 12.12	SAR 12.12	185,853
2025-10-30	SAR 12.05	SAR 12.26	SAR 12.02	SAR 12.19	380,129
2025-10-29	SAR 12.10	SAR 12.15	SAR 12.00	SAR 12.05	250,598
2025-10-28	SAR 12.01	SAR 12.16	SAR 12.00	SAR 12.10	380,088
2025-10-27	SAR 12.02	SAR 12.11	SAR 12.00	SAR 12.00	193,958
2025-10-26	SAR 12.03	SAR 12.13	SAR 12.02	SAR 12.02	169,448
2025-10-23	SAR 12.03	SAR 12.10	SAR 11.95	SAR 12.10	279,434
2025-10-22	SAR 12.04	SAR 12.13	SAR 12.02	SAR 12.02	164,094
2025-10-21	SAR 12.16	SAR 12.23	SAR 12.04	SAR 12.04	346,387
2025-10-20	SAR 12.28	SAR 12.28	SAR 12.14	SAR 12.16	233,349
2025-10-19	SAR 12.25	SAR 12.37	SAR 12.17	SAR 12.17	273,636
2025-10-16	SAR 12.24	SAR 12.27	SAR 12.19	SAR 12.25	303,121
2025-10-15	SAR 12.32	SAR 12.32	SAR 12.20	SAR 12.20	270,762
2025-10-14	SAR 12.35	SAR 12.39	SAR 12.22	SAR 12.22	285,808
2025-10-13	SAR 12.29	SAR 12.36	SAR 12.27	SAR 12.34	297,473
2025-10-12	SAR 12.30	SAR 12.39	SAR 12.20	SAR 12.29	206,040
2025-10-09	SAR 12.36	SAR 12.52	SAR 12.34	SAR 12.43	284,856
2025-10-08	SAR 12.59	SAR 12.66	SAR 12.38	SAR 12.38	232,861