Ataa Educational Company (4292) Price History

Daily open, high, low, close and volume for Ataa Educational Company (4292) from 2025-10-21 to 2026-10-20, newest first.

‹ 4292 price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	SAR 34.24	SAR 34.24	SAR 33.36	SAR 33.50	75,518
2026-10-19	SAR 35.08	SAR 35.08	SAR 34.20	SAR 34.40	111,357
2026-10-18	SAR 34.64	SAR 34.82	SAR 34.24	SAR 34.66	46,399
2026-10-15	SAR 34.70	SAR 34.74	SAR 34.00	SAR 34.38	79,082
2026-10-14	SAR 35.44	SAR 35.86	SAR 34.62	SAR 34.62	112,679
2026-10-13	SAR 36.10	SAR 36.42	SAR 35.52	SAR 35.58	101,418
2026-10-12	SAR 36.82	SAR 36.84	SAR 36.06	SAR 36.10	44,207
2026-10-11	SAR 37.00	SAR 37.16	SAR 36.14	SAR 36.94	49,085
2026-10-08	SAR 38.20	SAR 38.20	SAR 37.10	SAR 37.22	60,292
2026-10-07	SAR 38.42	SAR 38.42	SAR 38.00	SAR 38.28	43,905
2026-10-06	SAR 37.90	SAR 39.54	SAR 37.80	SAR 38.40	254,485
2026-10-05	SAR 38.02	SAR 38.04	SAR 37.16	SAR 37.92	93,750
2026-10-04	SAR 38.00	SAR 38.34	SAR 37.90	SAR 38.02	59,931
2026-10-01	SAR 37.80	SAR 38.80	SAR 37.16	SAR 37.76	194,007
2026-09-30	SAR 38.80	SAR 38.90	SAR 37.76	SAR 37.76	88,333
2026-09-29	SAR 39.66	SAR 40.40	SAR 38.68	SAR 38.68	111,865
2026-09-28	SAR 40.70	SAR 40.72	SAR 39.54	SAR 39.66	120,466
2026-09-27	SAR 40.70	SAR 40.84	SAR 40.00	SAR 40.26	150,640
2026-09-24	SAR 41.56	SAR 41.56	SAR 40.74	SAR 40.92	44,651
2026-09-22	SAR 41.00	SAR 41.52	SAR 40.82	SAR 41.40	100,738
2026-09-21	SAR 41.46	SAR 41.46	SAR 40.54	SAR 41.00	62,517
2026-09-20	SAR 41.48	SAR 41.70	SAR 40.66	SAR 40.98	66,878
2026-09-17	SAR 42.50	SAR 42.60	SAR 41.48	SAR 41.48	91,693
2026-09-16	SAR 40.94	SAR 43.36	SAR 40.94	SAR 42.76	371,837
2026-09-15	SAR 41.60	SAR 41.80	SAR 40.50	SAR 40.82	110,929
2026-09-14	SAR 43.00	SAR 43.08	SAR 41.42	SAR 41.80	109,483
2026-09-13	SAR 41.98	SAR 44.12	SAR 41.20	SAR 42.80	494,600
2026-09-10	SAR 43.10	SAR 43.10	SAR 42.02	SAR 42.06	102,972
2026-09-09	SAR 43.18	SAR 43.20	SAR 41.70	SAR 43.02	662,916
2026-09-08	SAR 43.12	SAR 43.90	SAR 42.58	SAR 43.44	178,724
2026-09-07	SAR 43.90	SAR 44.00	SAR 43.00	SAR 43.12	100,230
2026-09-06	SAR 44.76	SAR 44.98	SAR 43.94	SAR 44.00	135,709
2026-09-03	SAR 44.76	SAR 44.98	SAR 43.94	SAR 44.00	135,709
2026-09-02	SAR 45.60	SAR 45.60	SAR 44.76	SAR 44.84	57,332
2026-09-01	SAR 45.02	SAR 45.78	SAR 43.90	SAR 45.74	247,157
2026-08-31	SAR 43.68	SAR 45.52	SAR 43.06	SAR 45.50	986,164
2026-08-30	SAR 44.30	SAR 44.82	SAR 43.52	SAR 43.56	86,618
2026-08-27	SAR 45.20	SAR 45.20	SAR 44.14	SAR 44.14	180,419
2026-08-26	SAR 44.78	SAR 45.42	SAR 44.56	SAR 44.94	316,441
2026-08-25	SAR 45.00	SAR 45.24	SAR 44.52	SAR 44.52	252,377
2026-08-24	SAR 44.98	SAR 45.96	SAR 44.76	SAR 44.76	176,387
2026-08-23	SAR 43.48	SAR 44.90	SAR 43.48	SAR 44.72	150,103
2026-08-20	SAR 43.92	SAR 44.28	SAR 43.58	SAR 43.58	143,055
2026-08-19	SAR 45.30	SAR 45.30	SAR 44.24	SAR 44.30	54,707
2026-08-18	SAR 45.72	SAR 45.76	SAR 44.90	SAR 44.94	116,996
2026-08-17	SAR 46.16	SAR 46.18	SAR 45.60	SAR 45.76	65,732
2026-08-16	SAR 47.38	SAR 47.38	SAR 47.38	SAR 47.38	0
2026-08-13	SAR 48.00	SAR 48.00	SAR 45.48	SAR 47.38	94,255
2026-08-12	SAR 46.80	SAR 48.34	SAR 46.00	SAR 47.88	480,239
2026-08-11	SAR 47.72	SAR 47.78	SAR 46.20	SAR 46.64	23,739
2026-08-10	SAR 47.50	SAR 47.92	SAR 46.38	SAR 47.42	105,971
2026-08-09	SAR 46.90	SAR 47.74	SAR 46.88	SAR 47.44	35,835
2026-08-06	SAR 47.00	SAR 47.80	SAR 46.50	SAR 46.90	33,595
2026-08-05	SAR 46.60	SAR 48.40	SAR 46.60	SAR 47.58	33,542
2026-08-04	SAR 48.00	SAR 48.40	SAR 47.00	SAR 47.80	61,094
2026-08-03	SAR 46.00	SAR 48.22	SAR 46.00	SAR 47.98	74,451
2026-08-02	SAR 45.30	SAR 46.88	SAR 45.00	SAR 45.70	46,856
2026-07-30	SAR 45.80	SAR 45.80	SAR 44.16	SAR 44.92	40,473
2026-07-29	SAR 45.82	SAR 45.82	SAR 44.42	SAR 45.06	39,631
2026-07-28	SAR 46.52	SAR 46.54	SAR 45.90	SAR 46.00	32,565
2026-07-27	SAR 46.78	SAR 47.48	SAR 46.50	SAR 46.80	23,313
2026-07-26	SAR 48.50	SAR 48.50	SAR 46.00	SAR 46.32	39,168
2026-07-23	SAR 44.78	SAR 48.40	SAR 44.78	SAR 47.20	292,627
2026-07-22	SAR 44.70	SAR 45.12	SAR 43.40	SAR 44.78	142,632
2026-07-21	SAR 42.62	SAR 44.40	SAR 42.62	SAR 44.38	91,822
2026-07-20	SAR 44.04	SAR 44.04	SAR 42.00	SAR 42.76	86,333
2026-07-19	SAR 45.44	SAR 45.44	SAR 43.80	SAR 44.04	36,471
2026-07-16	SAR 45.66	SAR 46.10	SAR 45.00	SAR 45.44	23,930
2026-07-15	SAR 47.04	SAR 47.60	SAR 45.50	SAR 45.66	62,681
2026-07-14	SAR 47.98	SAR 48.00	SAR 47.00	SAR 47.04	41,986
2026-07-13	SAR 48.64	SAR 48.64	SAR 47.70	SAR 48.00	41,115
2026-07-12	SAR 48.04	SAR 49.00	SAR 48.00	SAR 48.22	18,977
2026-07-09	SAR 49.50	SAR 49.50	SAR 48.12	SAR 48.28	20,769
2026-07-08	SAR 48.98	SAR 49.66	SAR 47.68	SAR 49.30	101,281
2026-07-07	SAR 50.00	SAR 50.00	SAR 48.70	SAR 48.98	58,858
2026-07-06	SAR 50.50	SAR 51.20	SAR 49.64	SAR 50.00	153,511
2026-07-05	SAR 50.95	SAR 50.95	SAR 50.20	SAR 50.80	118,278
2026-07-02	SAR 51.00	SAR 51.00	SAR 50.50	SAR 50.65	79,346
2026-07-01	SAR 51.90	SAR 51.90	SAR 50.60	SAR 51.00	68,957
2026-06-30	SAR 49.84	SAR 51.90	SAR 49.54	SAR 51.90	117,773
2026-06-29	SAR 50.00	SAR 50.50	SAR 49.50	SAR 49.84	86,798
2026-06-28	SAR 50.25	SAR 50.25	SAR 49.38	SAR 50.00	16,329
2026-06-25	SAR 51.10	SAR 51.10	SAR 50.20	SAR 50.20	32,690
2026-06-24	SAR 51.50	SAR 51.90	SAR 51.10	SAR 51.10	41,126
2026-06-23	SAR 52.25	SAR 52.50	SAR 51.50	SAR 52.20	314,210
2026-06-22	SAR 52.55	SAR 53.35	SAR 52.35	SAR 52.95	138,351
2026-06-21	SAR 53.55	SAR 53.55	SAR 52.20	SAR 52.45	28,356
2026-06-18	SAR 52.85	SAR 53.55	SAR 52.85	SAR 53.25	33,528
2026-06-17	SAR 52.70	SAR 53.15	SAR 52.60	SAR 52.85	37,584
2026-06-16	SAR 53.00	SAR 53.55	SAR 52.70	SAR 52.70	19,637
2026-06-15	SAR 53.00	SAR 53.65	SAR 52.65	SAR 52.95	43,491
2026-06-14	SAR 52.55	SAR 52.90	SAR 52.55	SAR 52.85	5,707
2026-06-11	SAR 53.25	SAR 53.25	SAR 52.15	SAR 52.45	9,657
2026-06-10	SAR 52.95	SAR 53.25	SAR 52.60	SAR 52.75	27,786
2026-06-09	SAR 52.45	SAR 53.25	SAR 52.45	SAR 52.80	26,939
2026-06-08	SAR 52.10	SAR 53.00	SAR 51.80	SAR 52.30	42,789
2026-06-07	SAR 52.85	SAR 52.85	SAR 51.70	SAR 52.10	52,273
2026-06-04	SAR 51.05	SAR 52.80	SAR 51.00	SAR 52.00	54,146
2026-06-03	SAR 52.60	SAR 52.75	SAR 51.60	SAR 51.60	18,005
2026-06-02	SAR 51.80	SAR 53.40	SAR 51.80	SAR 52.60	69,775
2026-06-01	SAR 52.50	SAR 52.50	SAR 51.70	SAR 51.80	9,093
2026-05-31	SAR 51.55	SAR 52.50	SAR 51.55	SAR 52.15	1,580
2026-05-21	SAR 51.40	SAR 52.35	SAR 51.40	SAR 51.55	53,067
2026-05-20	SAR 52.20	SAR 52.20	SAR 51.30	SAR 51.30	10,547
2026-05-19	SAR 52.15	SAR 53.10	SAR 52.00	SAR 52.15	27,579
2026-05-18	SAR 52.40	SAR 52.40	SAR 51.10	SAR 52.00	17,357
2026-05-17	SAR 52.60	SAR 52.60	SAR 51.25	SAR 52.30	8,431
2026-05-14	SAR 50.60	SAR 52.50	SAR 50.60	SAR 52.50	58,306
2026-05-13	SAR 53.00	SAR 53.00	SAR 51.55	SAR 51.55	29,542
2026-05-12	SAR 53.90	SAR 54.10	SAR 52.35	SAR 52.85	33,225
2026-05-11	SAR 53.50	SAR 54.40	SAR 52.40	SAR 53.00	52,909
2026-05-10	SAR 52.00	SAR 53.50	SAR 51.00	SAR 53.05	64,711
2026-05-07	SAR 52.45	SAR 52.45	SAR 51.30	SAR 51.70	32,778
2026-05-06	SAR 52.75	SAR 53.15	SAR 52.20	SAR 52.20	32,900
2026-05-05	SAR 53.65	SAR 54.00	SAR 52.40	SAR 53.05	33,129
2026-05-04	SAR 55.00	SAR 55.00	SAR 55.00	SAR 55.00	0
2026-05-03	SAR 56.35	SAR 56.35	SAR 54.90	SAR 55.00	26,368
2026-04-30	SAR 53.90	SAR 56.50	SAR 53.85	SAR 56.30	35,644
2026-04-29	SAR 55.00	SAR 55.00	SAR 53.95	SAR 54.00	16,927
2026-04-28	SAR 55.70	SAR 55.70	SAR 54.85	SAR 55.00	7,033
2026-04-27	SAR 56.00	SAR 56.00	SAR 54.85	SAR 55.20	12,836
2026-04-26	SAR 57.20	SAR 57.20	SAR 54.50	SAR 55.40	47,749
2026-04-23	SAR 57.05	SAR 57.50	SAR 56.50	SAR 57.00	34,216
2026-04-22	SAR 57.90	SAR 57.90	SAR 57.10	SAR 57.35	5,287
2026-04-21	SAR 57.05	SAR 59.00	SAR 57.05	SAR 57.35	72,523
2026-04-20	SAR 57.60	SAR 58.00	SAR 56.90	SAR 57.75	21,069
2026-04-19	SAR 58.30	SAR 58.45	SAR 57.75	SAR 58.00	20,251
2026-04-16	SAR 57.50	SAR 58.40	SAR 56.85	SAR 58.30	93,573
2026-04-15	SAR 56.75	SAR 57.35	SAR 56.75	SAR 57.20	30,956
2026-04-14	SAR 56.10	SAR 57.20	SAR 56.10	SAR 57.20	16,878
2026-04-13	SAR 56.50	SAR 56.80	SAR 55.50	SAR 56.70	29,458
2026-04-12	SAR 56.60	SAR 57.50	SAR 56.05	SAR 56.90	7,344
2026-04-09	SAR 57.00	SAR 57.25	SAR 56.10	SAR 56.60	18,259
2026-04-08	SAR 56.55	SAR 58.40	SAR 56.55	SAR 57.60	29,114
2026-04-07	SAR 57.00	SAR 57.35	SAR 56.50	SAR 56.50	25,950
2026-04-06	SAR 57.60	SAR 58.80	SAR 57.10	SAR 58.00	57,227
2026-04-05	SAR 55.60	SAR 59.10	SAR 55.60	SAR 57.65	102,843
2026-04-02	SAR 55.80	SAR 55.80	SAR 54.00	SAR 55.60	92,365
2026-04-01	SAR 56.00	SAR 56.25	SAR 54.50	SAR 54.90	66,662
2026-03-31	SAR 56.30	SAR 56.30	SAR 55.35	SAR 55.55	14,303
2026-03-30	SAR 56.95	SAR 57.00	SAR 55.60	SAR 56.15	39,018
2026-03-29	SAR 56.95	SAR 57.00	SAR 55.60	SAR 56.15	39,018
2026-03-26	SAR 55.00	SAR 56.80	SAR 54.80	SAR 56.10	66,192
2026-03-25	SAR 52.00	SAR 56.80	SAR 52.00	SAR 55.00	117,654
2026-03-24	SAR 51.70	SAR 53.50	SAR 51.10	SAR 52.75	34,445
2026-03-16	SAR 54.00	SAR 54.00	SAR 51.25	SAR 51.50	56,207
2026-03-15	SAR 53.00	SAR 54.25	SAR 52.90	SAR 52.90	11,629
2026-03-12	SAR 54.50	SAR 54.60	SAR 52.80	SAR 52.80	42,719
2026-03-11	SAR 55.75	SAR 55.80	SAR 52.35	SAR 54.50	30,152
2026-03-10	SAR 52.60	SAR 55.55	SAR 52.60	SAR 54.85	14,147
2026-03-09	SAR 56.00	SAR 56.00	SAR 53.60	SAR 53.60	22,162
2026-03-08	SAR 54.65	SAR 55.75	SAR 54.65	SAR 55.60	4,958
2026-03-05	SAR 55.95	SAR 55.95	SAR 54.55	SAR 55.00	57,823
2026-03-04	SAR 52.35	SAR 55.10	SAR 52.35	SAR 54.55	19,940
2026-03-03	SAR 52.95	SAR 52.95	SAR 50.55	SAR 52.10	44,648
2026-03-02	SAR 55.00	SAR 55.05	SAR 52.45	SAR 52.95	24,112
2026-03-01	SAR 54.00	SAR 56.40	SAR 53.10	SAR 53.10	11,285
2026-02-26	SAR 54.00	SAR 56.00	SAR 53.35	SAR 56.00	17,378
2026-02-25	SAR 55.00	SAR 55.50	SAR 53.85	SAR 54.55	11,164
2026-02-24	SAR 56.60	SAR 57.10	SAR 54.90	SAR 55.50	35,465
2026-02-23	SAR 53.50	SAR 58.10	SAR 53.50	SAR 57.00	57,244
2026-02-19	SAR 58.00	SAR 58.00	SAR 55.35	SAR 56.00	26,561
2026-02-18	SAR 57.00	SAR 57.95	SAR 56.10	SAR 57.45	31,479
2026-02-17	SAR 57.35	SAR 57.35	SAR 54.30	SAR 57.00	68,867
2026-02-16	SAR 57.95	SAR 57.95	SAR 53.20	SAR 56.90	22,490
2026-02-15	SAR 58.50	SAR 59.95	SAR 57.35	SAR 57.40	109,441
2026-02-12	SAR 52.30	SAR 57.50	SAR 52.15	SAR 57.50	217,242
2026-02-11	SAR 52.75	SAR 53.15	SAR 51.60	SAR 52.30	35,557
2026-02-10	SAR 52.40	SAR 53.65	SAR 51.70	SAR 52.75	62,698
2026-02-09	SAR 52.55	SAR 52.55	SAR 51.10	SAR 51.70	135,949
2026-02-08	SAR 53.05	SAR 54.15	SAR 52.00	SAR 52.15	49,486
2026-02-05	SAR 53.55	SAR 53.55	SAR 51.55	SAR 53.55	31,702
2026-02-04	SAR 53.30	SAR 54.10	SAR 53.10	SAR 53.55	13,831
2026-02-03	SAR 54.40	SAR 54.65	SAR 52.90	SAR 53.30	133,506
2026-02-02	SAR 54.30	SAR 54.65	SAR 53.00	SAR 54.05	13,536
2026-02-01	SAR 55.80	SAR 55.80	SAR 53.80	SAR 54.25	77,538
2026-01-29	SAR 54.50	SAR 55.65	SAR 52.85	SAR 55.65	106,082
2026-01-28	SAR 54.90	SAR 55.40	SAR 54.65	SAR 55.10	87,019
2026-01-27	SAR 54.40	SAR 54.90	SAR 53.65	SAR 54.65	50,135
2026-01-26	SAR 52.65	SAR 54.50	SAR 52.05	SAR 54.20	132,605
2026-01-25	SAR 51.40	SAR 53.15	SAR 51.10	SAR 52.65	123,668
2026-01-22	SAR 50.20	SAR 51.40	SAR 49.60	SAR 51.05	242,163
2026-01-21	SAR 50.45	SAR 50.50	SAR 49.86	SAR 50.00	69,990
2026-01-20	SAR 51.60	SAR 51.60	SAR 50.00	SAR 50.45	34,774
2026-01-19	SAR 51.70	SAR 51.70	SAR 50.95	SAR 51.30	36,407
2026-01-18	SAR 50.60	SAR 51.80	SAR 50.60	SAR 51.30	28,422
2026-01-15	SAR 52.00	SAR 52.00	SAR 50.50	SAR 50.60	85,189
2026-01-14	SAR 53.95	SAR 53.95	SAR 51.50	SAR 51.60	92,243
2026-01-13	SAR 55.45	SAR 55.45	SAR 53.25	SAR 53.55	94,660
2026-01-12	SAR 54.80	SAR 55.50	SAR 54.60	SAR 55.05	49,419
2026-01-11	SAR 54.20	SAR 55.00	SAR 54.20	SAR 54.65	31,168
2026-01-08	SAR 55.45	SAR 55.75	SAR 54.15	SAR 54.15	23,877
2026-01-07	SAR 57.00	SAR 57.95	SAR 55.05	SAR 55.50	54,782
2026-01-06	SAR 57.25	SAR 57.40	SAR 56.05	SAR 56.05	20,091
2026-01-05	SAR 58.40	SAR 58.40	SAR 56.50	SAR 56.70	19,976
2026-01-04	SAR 58.45	SAR 59.45	SAR 57.35	SAR 57.60	26,562
2026-01-01	SAR 58.75	SAR 59.45	SAR 58.40	SAR 59.00	8,447
2025-12-31	SAR 58.00	SAR 59.45	SAR 57.70	SAR 58.40	35,910
2025-12-30	SAR 58.55	SAR 59.40	SAR 58.00	SAR 58.30	35,796
2025-12-29	SAR 59.00	SAR 59.20	SAR 58.45	SAR 58.80	8,924
2025-12-28	SAR 59.90	SAR 59.90	SAR 58.50	SAR 59.00	11,107
2025-12-25	SAR 60.00	SAR 60.70	SAR 59.70	SAR 59.90	7,536
2025-12-24	SAR 59.90	SAR 59.90	SAR 58.75	SAR 59.90	38,898
2025-12-23	SAR 59.80	SAR 59.80	SAR 59.00	SAR 59.70	22,455
2025-12-22	SAR 60.30	SAR 60.75	SAR 57.80	SAR 59.00	177,346
2025-12-21	SAR 60.00	SAR 61.50	SAR 60.00	SAR 60.35	94,487
2025-12-18	SAR 60.35	SAR 60.55	SAR 58.40	SAR 59.50	53,472
2025-12-17	SAR 60.05	SAR 61.00	SAR 59.20	SAR 60.50	57,709
2025-12-16	SAR 60.05	SAR 61.10	SAR 60.05	SAR 60.10	35,677
2025-12-15	SAR 60.20	SAR 61.40	SAR 59.85	SAR 60.75	50,723
2025-12-14	SAR 62.75	SAR 62.75	SAR 60.10	SAR 60.40	55,939
2025-12-11	SAR 61.95	SAR 62.70	SAR 61.80	SAR 62.15	47,259
2025-12-10	SAR 61.00	SAR 62.45	SAR 60.25	SAR 62.00	78,258
2025-12-09	SAR 60.40	SAR 61.60	SAR 59.90	SAR 60.80	56,749
2025-12-08	SAR 61.40	SAR 61.40	SAR 58.80	SAR 59.80	92,340
2025-12-07	SAR 59.50	SAR 61.50	SAR 59.50	SAR 61.05	74,757
2025-12-04	SAR 59.20	SAR 60.50	SAR 58.70	SAR 59.40	29,603
2025-12-03	SAR 60.20	SAR 60.20	SAR 58.25	SAR 59.05	30,386
2025-12-02	SAR 59.40	SAR 60.60	SAR 59.10	SAR 59.45	8,063
2025-12-01	SAR 60.05	SAR 60.75	SAR 58.90	SAR 60.00	10,804
2025-11-30	SAR 61.50	SAR 61.50	SAR 59.50	SAR 60.05	7,902
2025-11-27	SAR 60.85	SAR 61.60	SAR 59.85	SAR 61.00	39,396
2025-11-26	SAR 59.50	SAR 61.20	SAR 59.05	SAR 60.85	29,110
2025-11-25	SAR 61.90	SAR 61.90	SAR 59.90	SAR 59.90	20,321
2025-11-24	SAR 61.70	SAR 62.85	SAR 59.90	SAR 62.85	34,279
2025-11-23	SAR 61.60	SAR 62.80	SAR 61.40	SAR 61.75	35,684
2025-11-20	SAR 62.50	SAR 62.75	SAR 61.60	SAR 61.65	18,867
2025-11-19	SAR 62.70	SAR 62.70	SAR 61.20	SAR 62.20	18,004
2025-11-18	SAR 62.10	SAR 63.55	SAR 62.10	SAR 62.10	25,487
2025-11-17	SAR 62.90	SAR 63.50	SAR 62.10	SAR 63.40	61,742
2025-11-16	SAR 62.45	SAR 63.50	SAR 62.05	SAR 62.90	43,295
2025-11-13	SAR 62.20	SAR 63.70	SAR 62.00	SAR 62.65	34,695
2025-11-12	SAR 64.95	SAR 64.95	SAR 61.80	SAR 62.20	100,208
2025-11-11	SAR 63.80	SAR 66.20	SAR 63.55	SAR 64.30	43,373
2025-11-10	SAR 63.50	SAR 64.35	SAR 62.50	SAR 63.85	75,351
2025-11-09	SAR 67.00	SAR 67.00	SAR 63.60	SAR 63.90	17,308
2025-11-06	SAR 64.85	SAR 66.90	SAR 64.85	SAR 66.90	15,796
2025-11-05	SAR 66.70	SAR 67.20	SAR 64.55	SAR 64.85	51,016
2025-11-04	SAR 68.10	SAR 68.10	SAR 66.70	SAR 66.75	19,847
2025-11-03	SAR 67.95	SAR 68.75	SAR 67.40	SAR 68.10	23,684
2025-11-02	SAR 67.55	SAR 68.50	SAR 66.95	SAR 67.90	21,053
2025-10-30	SAR 67.60	SAR 68.15	SAR 66.90	SAR 67.55	30,758
2025-10-29	SAR 68.10	SAR 68.65	SAR 67.45	SAR 67.60	10,598
2025-10-28	SAR 68.10	SAR 68.50	SAR 68.10	SAR 68.10	13,357
2025-10-27	SAR 70.10	SAR 70.10	SAR 68.10	SAR 68.10	39,669
2025-10-26	SAR 68.50	SAR 70.20	SAR 68.10	SAR 69.45	74,359
2025-10-23	SAR 66.30	SAR 68.55	SAR 66.05	SAR 68.30	60,138
2025-10-22	SAR 67.20	SAR 68.35	SAR 66.40	SAR 66.50	23,527
2025-10-21	SAR 68.00	SAR 69.10	SAR 67.00	SAR 67.45	38,881