National Company for Learning and Education (4291) Price History

Daily open, high, low, close and volume for National Company for Learning and Education (4291) from 2025-10-14 to 2026-10-13, newest first.

‹ 4291 price and chart

Date	Open	High	Low	Close	Volume
2026-10-13	SAR 126.60	SAR 126.60	SAR 124.30	SAR 124.80	8,801
2026-10-12	SAR 124.80	SAR 127.40	SAR 124.30	SAR 124.80	13,943
2026-10-11	SAR 125.00	SAR 128.00	SAR 121.40	SAR 125.40	25,601
2026-10-08	SAR 128.40	SAR 128.40	SAR 125.00	SAR 125.00	14,436
2026-10-07	SAR 130.80	SAR 130.80	SAR 128.40	SAR 128.50	11,947
2026-10-06	SAR 133.60	SAR 133.60	SAR 129.00	SAR 131.00	36,522
2026-10-05	SAR 127.60	SAR 133.00	SAR 127.20	SAR 131.40	28,346
2026-10-04	SAR 128.20	SAR 130.20	SAR 127.90	SAR 128.80	17,718
2026-10-01	SAR 131.00	SAR 131.00	SAR 127.80	SAR 128.30	12,548
2026-09-30	SAR 132.40	SAR 132.70	SAR 130.50	SAR 130.50	15,379
2026-09-29	SAR 133.60	SAR 134.70	SAR 130.00	SAR 131.50	8,342
2026-09-28	SAR 137.30	SAR 137.30	SAR 133.40	SAR 133.60	7,967
2026-09-27	SAR 137.40	SAR 137.40	SAR 135.50	SAR 136.30	2,016
2026-09-24	SAR 136.50	SAR 137.40	SAR 135.50	SAR 137.40	11,804
2026-09-22	SAR 135.10	SAR 137.80	SAR 135.10	SAR 137.00	8,187
2026-09-21	SAR 136.80	SAR 137.40	SAR 135.10	SAR 135.10	10,423
2026-09-20	SAR 137.60	SAR 139.00	SAR 136.00	SAR 136.00	16,793
2026-09-17	SAR 138.30	SAR 138.60	SAR 136.00	SAR 138.30	27,915
2026-09-16	SAR 137.40	SAR 139.20	SAR 137.40	SAR 138.90	14,099
2026-09-15	SAR 143.00	SAR 143.00	SAR 136.00	SAR 138.00	77,692
2026-09-14	SAR 138.50	SAR 142.60	SAR 137.60	SAR 142.50	24,976
2026-09-13	SAR 138.50	SAR 139.80	SAR 136.20	SAR 139.50	12,832
2026-09-10	SAR 138.10	SAR 140.10	SAR 137.80	SAR 138.50	17,691
2026-09-09	SAR 140.10	SAR 140.20	SAR 138.00	SAR 138.10	15,001
2026-09-08	SAR 142.50	SAR 142.50	SAR 140.10	SAR 140.60	5,621
2026-09-07	SAR 142.50	SAR 143.50	SAR 141.00	SAR 141.80	17,566
2026-09-06	SAR 142.20	SAR 142.30	SAR 140.00	SAR 141.70	9,377
2026-09-03	SAR 142.20	SAR 142.30	SAR 140.00	SAR 141.70	9,377
2026-09-02	SAR 143.00	SAR 143.10	SAR 140.30	SAR 142.20	16,062
2026-09-01	SAR 142.50	SAR 145.80	SAR 138.60	SAR 143.10	40,299
2026-08-31	SAR 144.80	SAR 144.80	SAR 141.80	SAR 142.50	25,953
2026-08-30	SAR 145.70	SAR 146.70	SAR 143.00	SAR 144.80	10,217
2026-08-27	SAR 148.70	SAR 148.70	SAR 144.90	SAR 145.10	26,792
2026-08-26	SAR 141.20	SAR 148.20	SAR 141.10	SAR 147.10	71,513
2026-08-25	SAR 139.90	SAR 143.20	SAR 139.00	SAR 140.10	42,231
2026-08-24	SAR 140.30	SAR 141.80	SAR 139.70	SAR 140.50	16,406
2026-08-23	SAR 143.60	SAR 143.60	SAR 139.90	SAR 140.40	19,913
2026-08-20	SAR 142.20	SAR 143.10	SAR 140.90	SAR 142.00	15,506
2026-08-19	SAR 142.90	SAR 143.30	SAR 141.10	SAR 141.40	10,319
2026-08-18	SAR 144.00	SAR 144.40	SAR 141.90	SAR 143.00	13,553
2026-08-17	SAR 146.00	SAR 146.00	SAR 143.30	SAR 145.50	8,483
2026-08-16	SAR 142.50	SAR 142.50	SAR 142.50	SAR 142.50	0
2026-08-13	SAR 142.00	SAR 145.30	SAR 141.30	SAR 142.50	38,161
2026-08-12	SAR 141.30	SAR 145.20	SAR 141.30	SAR 143.00	28,924
2026-08-11	SAR 144.60	SAR 147.40	SAR 143.40	SAR 143.40	16,924
2026-08-10	SAR 148.00	SAR 148.30	SAR 144.60	SAR 144.60	19,475
2026-08-09	SAR 142.00	SAR 147.90	SAR 142.00	SAR 146.80	45,576
2026-08-06	SAR 148.00	SAR 148.80	SAR 143.70	SAR 145.20	20,480
2026-08-05	SAR 149.30	SAR 149.50	SAR 144.50	SAR 147.90	72,078
2026-08-04	SAR 145.10	SAR 152.40	SAR 140.10	SAR 147.20	322,906
2026-08-03	SAR 132.10	SAR 145.20	SAR 132.10	SAR 145.20	109,147
2026-08-02	SAR 130.10	SAR 133.30	SAR 129.10	SAR 132.00	37,664
2026-07-30	SAR 129.30	SAR 129.50	SAR 125.90	SAR 126.80	14,350
2026-07-29	SAR 129.30	SAR 130.60	SAR 127.10	SAR 129.10	16,937
2026-07-28	SAR 130.50	SAR 132.30	SAR 128.30	SAR 129.20	17,022
2026-07-27	SAR 129.50	SAR 134.40	SAR 129.30	SAR 130.20	47,588
2026-07-26	SAR 127.70	SAR 129.50	SAR 124.40	SAR 128.60	25,513
2026-07-23	SAR 124.50	SAR 127.90	SAR 124.50	SAR 125.70	8,896
2026-07-22	SAR 125.90	SAR 126.30	SAR 124.50	SAR 124.50	5,950
2026-07-21	SAR 126.20	SAR 127.00	SAR 122.00	SAR 125.90	13,085
2026-07-20	SAR 128.00	SAR 128.00	SAR 123.50	SAR 124.10	23,684
2026-07-19	SAR 128.20	SAR 128.20	SAR 125.00	SAR 125.00	12,348
2026-07-16	SAR 126.20	SAR 128.20	SAR 125.50	SAR 128.20	6,449
2026-07-15	SAR 126.40	SAR 128.40	SAR 126.40	SAR 127.60	3,397
2026-07-14	SAR 128.10	SAR 129.20	SAR 126.60	SAR 126.60	13,818
2026-07-13	SAR 130.00	SAR 132.50	SAR 128.20	SAR 129.00	31,398
2026-07-12	SAR 131.90	SAR 133.60	SAR 131.10	SAR 131.40	6,222
2026-07-09	SAR 130.80	SAR 131.80	SAR 130.00	SAR 130.80	9,790
2026-07-08	SAR 129.20	SAR 132.40	SAR 129.20	SAR 131.20	6,478
2026-07-07	SAR 131.60	SAR 132.20	SAR 130.30	SAR 130.70	8,654
2026-07-06	SAR 130.20	SAR 132.40	SAR 129.50	SAR 131.00	16,661
2026-07-05	SAR 130.40	SAR 132.40	SAR 128.90	SAR 129.40	9,128
2026-07-02	SAR 130.80	SAR 132.00	SAR 129.70	SAR 132.00	3,714
2026-07-01	SAR 130.00	SAR 131.00	SAR 129.90	SAR 130.80	6,028
2026-06-30	SAR 129.00	SAR 131.70	SAR 128.60	SAR 129.50	12,087
2026-06-29	SAR 129.00	SAR 131.80	SAR 129.00	SAR 129.50	18,884
2026-06-28	SAR 132.40	SAR 132.90	SAR 128.50	SAR 129.00	18,260
2026-06-25	SAR 131.90	SAR 136.30	SAR 131.90	SAR 132.90	29,361
2026-06-24	SAR 133.50	SAR 136.30	SAR 133.50	SAR 134.20	8,455
2026-06-23	SAR 134.10	SAR 135.60	SAR 133.20	SAR 133.20	15,767
2026-06-22	SAR 135.00	SAR 137.40	SAR 134.20	SAR 134.90	24,162
2026-06-21	SAR 135.50	SAR 137.00	SAR 135.00	SAR 135.10	5,162
2026-06-18	SAR 134.00	SAR 137.50	SAR 133.40	SAR 136.00	25,795
2026-06-17	SAR 135.90	SAR 135.90	SAR 132.60	SAR 134.00	47,116
2026-06-16	SAR 136.80	SAR 139.70	SAR 135.00	SAR 135.00	148,987
2026-06-15	SAR 135.00	SAR 137.50	SAR 134.90	SAR 136.30	43,340
2026-06-14	SAR 134.00	SAR 135.00	SAR 132.00	SAR 134.20	19,212
2026-06-11	SAR 128.80	SAR 133.50	SAR 128.50	SAR 131.90	72,178
2026-06-10	SAR 129.00	SAR 132.00	SAR 128.50	SAR 128.80	43,355
2026-06-09	SAR 132.30	SAR 132.30	SAR 129.00	SAR 129.00	41,391
2026-06-08	SAR 119.80	SAR 129.50	SAR 119.80	SAR 129.00	113,619
2026-06-07	SAR 121.00	SAR 121.70	SAR 119.70	SAR 120.90	12,482
2026-06-04	SAR 118.50	SAR 122.20	SAR 118.30	SAR 121.00	33,285
2026-06-03	SAR 119.80	SAR 120.00	SAR 117.00	SAR 118.80	21,299
2026-06-02	SAR 120.80	SAR 121.90	SAR 119.00	SAR 119.80	16,523
2026-06-01	SAR 120.00	SAR 122.00	SAR 119.50	SAR 121.20	20,231
2026-05-31	SAR 116.00	SAR 119.90	SAR 116.00	SAR 119.50	13,646
2026-05-21	SAR 118.50	SAR 118.50	SAR 115.80	SAR 116.00	8,683
2026-05-20	SAR 117.40	SAR 117.40	SAR 114.30	SAR 115.50	15,910
2026-05-19	SAR 118.00	SAR 118.80	SAR 116.00	SAR 117.50	18,696
2026-05-18	SAR 118.70	SAR 119.70	SAR 117.50	SAR 117.60	8,649
2026-05-17	SAR 121.50	SAR 121.50	SAR 118.00	SAR 118.70	8,155
2026-05-14	SAR 117.60	SAR 121.80	SAR 117.00	SAR 119.80	29,548
2026-05-13	SAR 119.60	SAR 119.60	SAR 117.60	SAR 117.60	9,797
2026-05-12	SAR 118.40	SAR 119.40	SAR 117.20	SAR 118.40	20,687
2026-05-11	SAR 121.40	SAR 121.40	SAR 119.20	SAR 119.40	17,007
2026-05-10	SAR 120.10	SAR 120.70	SAR 118.40	SAR 120.30	10,802
2026-05-07	SAR 121.00	SAR 121.00	SAR 118.50	SAR 119.20	12,130
2026-05-06	SAR 119.20	SAR 121.00	SAR 118.30	SAR 120.10	20,956
2026-05-05	SAR 125.00	SAR 125.00	SAR 118.00	SAR 118.50	36,818
2026-05-04	SAR 119.00	SAR 119.00	SAR 119.00	SAR 119.00	0
2026-05-03	SAR 118.00	SAR 121.00	SAR 117.60	SAR 119.00	31,963
2026-04-30	SAR 117.70	SAR 118.80	SAR 117.20	SAR 117.90	22,265
2026-04-29	SAR 117.50	SAR 120.00	SAR 117.50	SAR 118.70	10,383
2026-04-28	SAR 120.40	SAR 120.40	SAR 117.50	SAR 118.30	12,675
2026-04-27	SAR 116.80	SAR 119.00	SAR 115.40	SAR 119.00	14,360
2026-04-26	SAR 115.90	SAR 117.30	SAR 115.00	SAR 116.00	9,215
2026-04-23	SAR 118.40	SAR 118.40	SAR 115.70	SAR 115.90	22,823
2026-04-22	SAR 120.40	SAR 120.40	SAR 117.70	SAR 117.90	19,690
2026-04-21	SAR 119.60	SAR 120.40	SAR 118.40	SAR 119.40	28,930
2026-04-20	SAR 120.00	SAR 120.00	SAR 117.90	SAR 118.10	18,802
2026-04-19	SAR 121.60	SAR 121.60	SAR 119.40	SAR 120.30	21,813
2026-04-16	SAR 123.00	SAR 123.00	SAR 120.00	SAR 122.20	26,514
2026-04-15	SAR 118.90	SAR 122.30	SAR 118.40	SAR 122.30	69,982
2026-04-14	SAR 114.80	SAR 118.90	SAR 114.40	SAR 118.90	65,637
2026-04-13	SAR 117.20	SAR 117.20	SAR 113.80	SAR 114.80	61,524
2026-04-12	SAR 116.90	SAR 119.60	SAR 115.80	SAR 116.50	51,320
2026-04-09	SAR 118.50	SAR 118.50	SAR 115.40	SAR 116.90	55,354
2026-04-08	SAR 119.90	SAR 120.80	SAR 117.60	SAR 117.80	65,209
2026-04-07	SAR 121.60	SAR 121.60	SAR 116.00	SAR 116.20	89,427
2026-04-06	SAR 123.10	SAR 124.20	SAR 120.10	SAR 121.50	27,159
2026-04-05	SAR 120.50	SAR 125.60	SAR 120.50	SAR 123.10	39,494
2026-04-02	SAR 119.20	SAR 121.00	SAR 117.00	SAR 120.30	33,195
2026-04-01	SAR 118.80	SAR 119.30	SAR 117.50	SAR 118.80	30,089
2026-03-31	SAR 118.00	SAR 118.40	SAR 113.60	SAR 118.40	81,996
2026-03-30	SAR 112.70	SAR 115.60	SAR 111.90	SAR 115.20	36,663
2026-03-29	SAR 112.70	SAR 115.60	SAR 111.90	SAR 115.20	36,663
2026-03-26	SAR 111.40	SAR 113.40	SAR 109.70	SAR 111.90	86,302
2026-03-25	SAR 106.20	SAR 116.30	SAR 106.20	SAR 111.00	151,528
2026-03-24	SAR 110.50	SAR 115.00	SAR 105.80	SAR 106.00	65,051
2026-03-16	SAR 111.00	SAR 113.00	SAR 110.50	SAR 112.00	19,266
2026-03-15	SAR 110.10	SAR 110.70	SAR 109.00	SAR 110.30	22,525
2026-03-12	SAR 110.90	SAR 116.60	SAR 109.30	SAR 110.10	49,072
2026-03-11	SAR 110.60	SAR 111.50	SAR 109.70	SAR 110.00	37,899
2026-03-10	SAR 111.00	SAR 112.50	SAR 109.50	SAR 110.90	17,535
2026-03-09	SAR 114.20	SAR 114.40	SAR 110.10	SAR 110.50	19,987
2026-03-08	SAR 114.30	SAR 117.40	SAR 114.20	SAR 114.20	7,260
2026-03-05	SAR 117.40	SAR 118.20	SAR 114.30	SAR 114.30	20,327
2026-03-04	SAR 111.20	SAR 116.30	SAR 111.20	SAR 116.00	11,957
2026-03-03	SAR 111.00	SAR 114.10	SAR 111.00	SAR 111.50	18,347
2026-03-02	SAR 111.10	SAR 112.60	SAR 110.20	SAR 112.60	11,728
2026-03-01	SAR 109.00	SAR 112.70	SAR 106.90	SAR 111.10	17,721
2026-02-26	SAR 110.70	SAR 114.00	SAR 110.40	SAR 113.00	34,294
2026-02-25	SAR 113.00	SAR 113.00	SAR 110.30	SAR 110.30	12,596
2026-02-24	SAR 115.20	SAR 115.50	SAR 109.00	SAR 112.70	21,933
2026-02-23	SAR 116.70	SAR 120.10	SAR 114.40	SAR 116.80	35,480
2026-02-19	SAR 122.10	SAR 123.10	SAR 116.00	SAR 116.50	35,953
2026-02-18	SAR 124.30	SAR 126.60	SAR 123.20	SAR 124.40	24,200
2026-02-17	SAR 130.20	SAR 130.20	SAR 124.30	SAR 124.30	20,275
2026-02-16	SAR 129.80	SAR 130.40	SAR 129.00	SAR 130.30	11,125
2026-02-15	SAR 132.00	SAR 132.10	SAR 129.60	SAR 129.90	15,935
2026-02-12	SAR 128.00	SAR 133.60	SAR 126.00	SAR 130.50	60,064
2026-02-11	SAR 128.10	SAR 128.80	SAR 127.00	SAR 127.20	13,087
2026-02-10	SAR 128.00	SAR 128.90	SAR 127.10	SAR 128.10	9,364
2026-02-09	SAR 128.50	SAR 129.40	SAR 128.00	SAR 128.00	11,965
2026-02-08	SAR 128.30	SAR 130.50	SAR 128.30	SAR 128.50	9,872
2026-02-05	SAR 131.00	SAR 131.00	SAR 128.00	SAR 128.90	13,137
2026-02-04	SAR 131.10	SAR 132.00	SAR 129.30	SAR 131.50	33,196
2026-02-03	SAR 132.90	SAR 134.70	SAR 130.50	SAR 131.10	49,535
2026-02-02	SAR 130.40	SAR 132.50	SAR 129.10	SAR 132.40	40,657
2026-02-01	SAR 129.80	SAR 133.00	SAR 127.00	SAR 130.40	72,747
2026-01-29	SAR 130.50	SAR 130.50	SAR 128.50	SAR 128.80	71,286
2026-01-28	SAR 129.20	SAR 130.90	SAR 127.50	SAR 130.90	189,132
2026-01-27	SAR 131.70	SAR 131.70	SAR 128.60	SAR 128.80	63,710
2026-01-26	SAR 131.60	SAR 131.80	SAR 127.40	SAR 129.50	71,602
2026-01-25	SAR 130.70	SAR 133.40	SAR 129.70	SAR 131.80	33,968
2026-01-22	SAR 131.20	SAR 131.80	SAR 128.80	SAR 129.50	39,914
2026-01-21	SAR 129.90	SAR 133.00	SAR 128.10	SAR 131.20	28,802
2026-01-20	SAR 131.00	SAR 132.60	SAR 128.60	SAR 128.60	11,217
2026-01-19	SAR 133.10	SAR 133.80	SAR 130.20	SAR 130.90	21,641
2026-01-18	SAR 131.00	SAR 134.90	SAR 131.00	SAR 133.90	7,848
2026-01-15	SAR 131.30	SAR 133.00	SAR 129.00	SAR 129.60	19,115
2026-01-14	SAR 134.30	SAR 134.30	SAR 131.90	SAR 131.90	32,777
2026-01-13	SAR 136.50	SAR 136.50	SAR 132.40	SAR 134.40	39,803
2026-01-12	SAR 131.00	SAR 137.00	SAR 131.00	SAR 136.50	31,741
2026-01-11	SAR 130.00	SAR 131.60	SAR 129.80	SAR 131.00	6,784
2026-01-08	SAR 130.00	SAR 130.50	SAR 128.70	SAR 129.70	13,478
2026-01-07	SAR 130.00	SAR 132.90	SAR 128.50	SAR 131.20	42,786
2026-01-06	SAR 137.00	SAR 137.00	SAR 128.80	SAR 128.80	44,669
2026-01-05	SAR 138.60	SAR 139.70	SAR 135.20	SAR 136.10	14,728
2026-01-04	SAR 139.10	SAR 140.80	SAR 138.70	SAR 138.70	16,410
2026-01-01	SAR 143.70	SAR 144.60	SAR 142.00	SAR 143.30	19,827
2025-12-31	SAR 140.40	SAR 144.00	SAR 140.40	SAR 143.70	24,367
2025-12-30	SAR 147.00	SAR 147.00	SAR 140.10	SAR 141.30	16,112
2025-12-29	SAR 146.40	SAR 147.20	SAR 144.50	SAR 146.80	15,964
2025-12-28	SAR 146.40	SAR 147.90	SAR 145.60	SAR 147.00	8,125
2025-12-25	SAR 146.40	SAR 149.60	SAR 146.40	SAR 147.40	4,674
2025-12-24	SAR 147.40	SAR 148.00	SAR 144.30	SAR 147.10	15,546
2025-12-23	SAR 144.80	SAR 150.50	SAR 144.30	SAR 146.90	30,467
2025-12-22	SAR 145.10	SAR 145.20	SAR 143.00	SAR 144.50	5,273
2025-12-21	SAR 142.10	SAR 146.00	SAR 142.10	SAR 144.90	11,876
2025-12-18	SAR 143.00	SAR 144.50	SAR 141.80	SAR 143.00	28,908
2025-12-17	SAR 144.80	SAR 145.30	SAR 143.40	SAR 143.40	22,978
2025-12-16	SAR 149.00	SAR 149.60	SAR 144.00	SAR 146.00	22,977
2025-12-15	SAR 147.00	SAR 152.20	SAR 144.60	SAR 148.80	25,090
2025-12-14	SAR 149.00	SAR 149.10	SAR 144.20	SAR 146.20	6,435
2025-12-11	SAR 153.00	SAR 153.10	SAR 147.80	SAR 148.60	16,022
2025-12-10	SAR 153.40	SAR 154.80	SAR 151.00	SAR 152.10	24,995
2025-12-09	SAR 144.60	SAR 157.70	SAR 143.60	SAR 155.00	80,764
2025-12-08	SAR 144.20	SAR 144.60	SAR 142.40	SAR 143.40	8,666
2025-12-07	SAR 148.90	SAR 149.80	SAR 143.90	SAR 144.40	16,699
2025-12-04	SAR 145.20	SAR 151.40	SAR 145.20	SAR 148.90	14,572
2025-12-03	SAR 145.00	SAR 147.40	SAR 145.00	SAR 145.10	9,270
2025-12-02	SAR 144.00	SAR 148.00	SAR 143.00	SAR 148.00	22,313
2025-12-01	SAR 146.00	SAR 146.00	SAR 141.50	SAR 143.30	20,578
2025-11-30	SAR 146.80	SAR 147.70	SAR 145.70	SAR 146.50	5,280
2025-11-27	SAR 148.20	SAR 150.60	SAR 146.80	SAR 146.80	9,357
2025-11-26	SAR 145.30	SAR 148.20	SAR 145.30	SAR 148.20	8,375
2025-11-25	SAR 147.60	SAR 149.30	SAR 145.20	SAR 147.00	14,134
2025-11-24	SAR 153.50	SAR 153.50	SAR 145.20	SAR 150.20	27,860
2025-11-23	SAR 150.00	SAR 153.40	SAR 150.00	SAR 151.60	8,696
2025-11-20	SAR 149.10	SAR 152.10	SAR 149.10	SAR 150.00	13,144
2025-11-19	SAR 154.50	SAR 155.70	SAR 149.10	SAR 150.50	21,544
2025-11-18	SAR 158.70	SAR 158.70	SAR 153.70	SAR 153.70	20,305
2025-11-17	SAR 161.30	SAR 162.40	SAR 157.50	SAR 159.50	62,083
2025-11-16	SAR 164.00	SAR 165.80	SAR 161.00	SAR 163.20	8,720
2025-11-13	SAR 163.80	SAR 165.60	SAR 162.40	SAR 163.60	25,480
2025-11-12	SAR 165.00	SAR 165.00	SAR 162.30	SAR 163.90	33,911
2025-11-11	SAR 164.30	SAR 164.30	SAR 160.10	SAR 163.90	23,397
2025-11-10	SAR 164.20	SAR 164.20	SAR 161.20	SAR 164.00	40,945
2025-11-09	SAR 163.90	SAR 165.00	SAR 160.00	SAR 164.20	19,119
2025-11-06	SAR 164.00	SAR 166.60	SAR 162.90	SAR 163.40	12,798
2025-11-05	SAR 170.30	SAR 172.00	SAR 164.20	SAR 164.40	41,837
2025-11-04	SAR 180.30	SAR 181.00	SAR 169.80	SAR 173.20	36,415
2025-11-03	SAR 178.40	SAR 183.00	SAR 177.90	SAR 182.20	95,099
2025-11-02	SAR 174.20	SAR 178.20	SAR 173.30	SAR 178.00	36,180
2025-10-30	SAR 171.10	SAR 174.30	SAR 171.10	SAR 173.00	21,013
2025-10-29	SAR 174.00	SAR 174.00	SAR 172.00	SAR 172.50	23,981
2025-10-28	SAR 171.00	SAR 174.00	SAR 170.00	SAR 174.00	30,080
2025-10-27	SAR 170.90	SAR 172.10	SAR 170.00	SAR 171.00	18,864
2025-10-26	SAR 169.00	SAR 171.00	SAR 167.50	SAR 170.30	45,066
2025-10-23	SAR 163.90	SAR 168.90	SAR 163.30	SAR 168.00	17,634
2025-10-22	SAR 165.00	SAR 165.00	SAR 162.50	SAR 163.50	8,199
2025-10-21	SAR 165.90	SAR 165.90	SAR 161.50	SAR 163.40	12,119
2025-10-20	SAR 168.40	SAR 168.40	SAR 165.20	SAR 165.90	23,022
2025-10-19	SAR 166.00	SAR 169.50	SAR 166.00	SAR 168.40	10,264
2025-10-16	SAR 165.20	SAR 169.00	SAR 165.20	SAR 168.00	25,914
2025-10-15	SAR 168.60	SAR 171.00	SAR 167.00	SAR 167.00	37,886
2025-10-14	SAR 172.00	SAR 172.00	SAR 166.90	SAR 168.90	21,815