Al Khaleej Training and Education Company (4290) Price History

Daily open, high, low, close and volume for Al Khaleej Training and Education Company (4290) from 2025-10-08 to 2026-10-08, newest first.

‹ 4290 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 12.80	SAR 12.80	SAR 12.22	SAR 12.33	233,534
2026-10-07	SAR 12.74	SAR 13.34	SAR 12.69	SAR 12.85	474,784
2026-10-06	SAR 12.60	SAR 12.73	SAR 12.42	SAR 12.67	84,921
2026-10-05	SAR 12.31	SAR 12.54	SAR 12.17	SAR 12.52	115,805
2026-10-04	SAR 12.25	SAR 12.47	SAR 12.25	SAR 12.29	52,566
2026-10-01	SAR 12.19	SAR 12.27	SAR 12.12	SAR 12.22	69,374
2026-09-30	SAR 12.44	SAR 12.44	SAR 12.16	SAR 12.18	52,661
2026-09-29	SAR 12.60	SAR 12.60	SAR 12.35	SAR 12.36	138,684
2026-09-28	SAR 12.73	SAR 12.80	SAR 12.50	SAR 12.58	73,092
2026-09-27	SAR 12.71	SAR 12.82	SAR 12.57	SAR 12.73	94,838
2026-09-24	SAR 12.84	SAR 12.90	SAR 12.70	SAR 12.77	87,786
2026-09-22	SAR 12.60	SAR 12.87	SAR 12.57	SAR 12.86	106,475
2026-09-21	SAR 12.47	SAR 12.75	SAR 12.47	SAR 12.60	155,231
2026-09-20	SAR 12.82	SAR 12.82	SAR 12.40	SAR 12.50	177,883
2026-09-17	SAR 12.59	SAR 12.84	SAR 12.53	SAR 12.84	164,961
2026-09-16	SAR 12.94	SAR 12.97	SAR 12.58	SAR 12.64	185,857
2026-09-15	SAR 13.34	SAR 13.35	SAR 12.89	SAR 12.89	190,014
2026-09-14	SAR 13.65	SAR 13.65	SAR 13.34	SAR 13.38	121,060
2026-09-13	SAR 13.70	SAR 13.73	SAR 13.56	SAR 13.65	121,665
2026-09-10	SAR 14.07	SAR 14.07	SAR 13.76	SAR 13.76	151,572
2026-09-09	SAR 14.15	SAR 14.19	SAR 13.97	SAR 14.07	167,046
2026-09-08	SAR 14.20	SAR 14.20	SAR 14.07	SAR 14.13	38,693
2026-09-07	SAR 14.36	SAR 14.36	SAR 14.06	SAR 14.20	151,520
2026-09-06	SAR 14.38	SAR 14.49	SAR 14.27	SAR 14.28	179,189
2026-09-03	SAR 14.38	SAR 14.49	SAR 14.27	SAR 14.28	179,189
2026-09-02	SAR 14.67	SAR 14.67	SAR 14.36	SAR 14.41	133,718
2026-09-01	SAR 14.57	SAR 14.69	SAR 14.50	SAR 14.65	97,283
2026-08-31	SAR 14.68	SAR 14.69	SAR 14.54	SAR 14.56	70,753
2026-08-30	SAR 14.80	SAR 14.85	SAR 14.68	SAR 14.71	125,410
2026-08-27	SAR 14.84	SAR 14.92	SAR 14.60	SAR 14.75	250,299
2026-08-26	SAR 14.96	SAR 15.04	SAR 14.84	SAR 14.94	136,838
2026-08-25	SAR 14.96	SAR 15.06	SAR 14.83	SAR 14.83	191,033
2026-08-24	SAR 15.19	SAR 15.19	SAR 14.90	SAR 14.95	253,215
2026-08-23	SAR 14.85	SAR 15.27	SAR 14.85	SAR 15.11	318,367
2026-08-20	SAR 14.66	SAR 15.20	SAR 14.66	SAR 14.97	703,707
2026-08-19	SAR 14.53	SAR 14.90	SAR 14.35	SAR 14.65	321,635
2026-08-18	SAR 14.98	SAR 14.98	SAR 14.33	SAR 14.52	471,186
2026-08-17	SAR 14.03	SAR 14.78	SAR 13.95	SAR 14.42	461,734
2026-08-16	SAR 13.67	SAR 13.67	SAR 13.67	SAR 13.67	0
2026-08-13	SAR 13.80	SAR 13.87	SAR 13.64	SAR 13.67	163,951
2026-08-12	SAR 14.12	SAR 14.38	SAR 13.77	SAR 13.80	309,162
2026-08-11	SAR 14.28	SAR 14.46	SAR 14.01	SAR 14.13	303,856
2026-08-10	SAR 13.55	SAR 14.30	SAR 13.51	SAR 14.18	423,319
2026-08-09	SAR 13.84	SAR 13.87	SAR 13.60	SAR 13.68	95,568
2026-08-06	SAR 14.10	SAR 14.10	SAR 13.82	SAR 13.91	104,462
2026-08-05	SAR 14.18	SAR 14.35	SAR 14.10	SAR 14.15	179,617
2026-08-04	SAR 14.09	SAR 14.19	SAR 13.92	SAR 14.18	170,946
2026-08-03	SAR 13.42	SAR 14.10	SAR 13.40	SAR 14.01	385,580
2026-08-02	SAR 13.21	SAR 13.47	SAR 13.16	SAR 13.39	162,059
2026-07-30	SAR 13.39	SAR 13.39	SAR 13.13	SAR 13.20	168,071
2026-07-29	SAR 13.60	SAR 13.60	SAR 13.18	SAR 13.43	378,696
2026-07-28	SAR 13.80	SAR 13.80	SAR 13.60	SAR 13.60	130,346
2026-07-27	SAR 13.87	SAR 13.98	SAR 13.72	SAR 13.73	142,636
2026-07-26	SAR 13.66	SAR 14.53	SAR 13.66	SAR 13.89	632,370
2026-07-23	SAR 13.64	SAR 13.75	SAR 13.56	SAR 13.72	158,297
2026-07-22	SAR 13.53	SAR 13.65	SAR 13.50	SAR 13.62	81,372
2026-07-21	SAR 13.65	SAR 13.69	SAR 13.51	SAR 13.52	144,292
2026-07-20	SAR 14.10	SAR 14.11	SAR 13.69	SAR 13.69	198,399
2026-07-19	SAR 14.21	SAR 14.23	SAR 14.00	SAR 14.14	103,261
2026-07-16	SAR 14.18	SAR 14.22	SAR 14.04	SAR 14.17	112,960
2026-07-15	SAR 14.34	SAR 14.46	SAR 14.15	SAR 14.17	176,930
2026-07-14	SAR 14.56	SAR 14.70	SAR 14.18	SAR 14.30	361,383
2026-07-13	SAR 14.13	SAR 14.60	SAR 14.02	SAR 14.56	464,611
2026-07-12	SAR 14.04	SAR 14.14	SAR 13.99	SAR 14.11	136,539
2026-07-09	SAR 14.16	SAR 14.30	SAR 14.10	SAR 14.12	246,781
2026-07-08	SAR 14.67	SAR 14.67	SAR 14.07	SAR 14.23	477,862
2026-07-07	SAR 14.68	SAR 14.72	SAR 14.65	SAR 14.67	119,696
2026-07-06	SAR 14.90	SAR 14.95	SAR 14.64	SAR 14.68	294,194
2026-07-05	SAR 14.95	SAR 15.17	SAR 14.82	SAR 14.86	329,945
2026-07-02	SAR 15.06	SAR 15.20	SAR 14.96	SAR 15.00	202,382
2026-07-01	SAR 15.20	SAR 15.40	SAR 15.04	SAR 15.12	223,839
2026-06-30	SAR 14.94	SAR 15.46	SAR 14.94	SAR 15.20	382,937
2026-06-29	SAR 14.99	SAR 15.08	SAR 14.84	SAR 15.00	170,911
2026-06-28	SAR 15.21	SAR 15.21	SAR 14.92	SAR 14.93	135,392
2026-06-25	SAR 15.33	SAR 15.41	SAR 15.12	SAR 15.22	157,313
2026-06-24	SAR 15.33	SAR 15.55	SAR 15.33	SAR 15.41	111,441
2026-06-23	SAR 15.75	SAR 15.75	SAR 15.37	SAR 15.42	95,650
2026-06-22	SAR 15.70	SAR 15.71	SAR 15.60	SAR 15.69	78,019
2026-06-21	SAR 15.60	SAR 15.85	SAR 15.60	SAR 15.70	121,685
2026-06-18	SAR 15.69	SAR 15.75	SAR 15.50	SAR 15.63	125,129
2026-06-17	SAR 15.62	SAR 15.69	SAR 15.52	SAR 15.60	68,681
2026-06-16	SAR 16.00	SAR 16.00	SAR 15.60	SAR 15.62	181,245
2026-06-15	SAR 15.66	SAR 16.10	SAR 15.66	SAR 15.95	386,693
2026-06-14	SAR 15.53	SAR 15.83	SAR 15.47	SAR 15.60	276,495
2026-06-11	SAR 15.43	SAR 15.55	SAR 15.28	SAR 15.33	304,428
2026-06-10	SAR 15.48	SAR 15.85	SAR 15.25	SAR 15.50	534,863
2026-06-09	SAR 14.76	SAR 15.59	SAR 14.76	SAR 15.48	565,820
2026-06-08	SAR 14.84	SAR 14.84	SAR 14.53	SAR 14.78	569,160
2026-06-07	SAR 15.14	SAR 15.14	SAR 14.92	SAR 14.94	206,844
2026-06-04	SAR 15.15	SAR 15.28	SAR 14.98	SAR 15.17	151,072
2026-06-03	SAR 15.28	SAR 15.28	SAR 15.08	SAR 15.10	181,511
2026-06-02	SAR 15.42	SAR 15.46	SAR 15.18	SAR 15.26	237,429
2026-06-01	SAR 15.35	SAR 15.58	SAR 15.26	SAR 15.38	209,248
2026-05-31	SAR 15.24	SAR 15.43	SAR 15.19	SAR 15.35	121,132
2026-05-21	SAR 14.89	SAR 15.39	SAR 14.85	SAR 15.24	336,066
2026-05-20	SAR 15.00	SAR 15.00	SAR 14.77	SAR 14.89	227,728
2026-05-19	SAR 14.90	SAR 15.12	SAR 14.79	SAR 15.00	346,793
2026-05-18	SAR 15.30	SAR 15.30	SAR 14.92	SAR 14.92	295,714
2026-05-17	SAR 15.60	SAR 15.60	SAR 15.22	SAR 15.31	206,699
2026-05-14	SAR 15.48	SAR 16.07	SAR 15.44	SAR 15.60	712,688
2026-05-13	SAR 15.49	SAR 15.53	SAR 15.34	SAR 15.44	214,885
2026-05-12	SAR 15.54	SAR 15.64	SAR 15.33	SAR 15.41	530,368
2026-05-11	SAR 15.34	SAR 15.54	SAR 15.27	SAR 15.53	524,294
2026-05-10	SAR 15.86	SAR 15.89	SAR 15.18	SAR 15.33	832,846
2026-05-07	SAR 16.08	SAR 16.25	SAR 16.00	SAR 16.00	206,340
2026-05-06	SAR 16.18	SAR 16.21	SAR 16.01	SAR 16.08	207,208
2026-05-05	SAR 16.35	SAR 16.35	SAR 15.96	SAR 16.13	281,072
2026-05-04	SAR 16.63	SAR 16.63	SAR 16.63	SAR 16.63	0
2026-05-03	SAR 16.88	SAR 16.88	SAR 16.53	SAR 16.63	307,702
2026-04-30	SAR 16.67	SAR 16.67	SAR 16.39	SAR 16.50	268,661
2026-04-29	SAR 16.10	SAR 17.10	SAR 16.05	SAR 16.59	941,122
2026-04-28	SAR 16.40	SAR 16.41	SAR 16.06	SAR 16.11	317,589
2026-04-27	SAR 16.47	SAR 16.60	SAR 16.22	SAR 16.36	377,764
2026-04-26	SAR 16.10	SAR 16.63	SAR 16.10	SAR 16.48	405,499
2026-04-23	SAR 16.50	SAR 16.50	SAR 15.91	SAR 16.08	325,787
2026-04-22	SAR 16.50	SAR 16.62	SAR 16.29	SAR 16.49	280,255
2026-04-21	SAR 16.77	SAR 16.97	SAR 16.30	SAR 16.49	436,280
2026-04-20	SAR 17.08	SAR 17.20	SAR 16.58	SAR 16.77	532,516
2026-04-19	SAR 16.94	SAR 17.34	SAR 16.88	SAR 17.12	629,199
2026-04-16	SAR 16.72	SAR 17.40	SAR 16.70	SAR 17.04	1,098,677
2026-04-15	SAR 16.28	SAR 16.72	SAR 16.11	SAR 16.65	728,435
2026-04-14	SAR 15.44	SAR 16.26	SAR 15.37	SAR 16.10	989,092
2026-04-13	SAR 15.74	SAR 15.81	SAR 15.40	SAR 15.50	585,312
2026-04-12	SAR 15.81	SAR 16.11	SAR 15.73	SAR 15.84	313,916
2026-04-09	SAR 16.23	SAR 16.23	SAR 15.75	SAR 16.07	486,749
2026-04-08	SAR 15.70	SAR 16.30	SAR 15.60	SAR 16.14	1,147,270
2026-04-07	SAR 16.14	SAR 16.14	SAR 15.14	SAR 15.26	668,133
2026-04-06	SAR 16.52	SAR 16.52	SAR 16.12	SAR 16.15	281,507
2026-04-05	SAR 16.27	SAR 16.57	SAR 16.14	SAR 16.40	467,330
2026-04-02	SAR 16.16	SAR 16.26	SAR 15.93	SAR 16.10	596,104
2026-04-01	SAR 15.90	SAR 16.08	SAR 15.61	SAR 16.08	779,015
2026-03-31	SAR 16.12	SAR 16.21	SAR 15.37	SAR 15.50	1,141,519
2026-03-30	SAR 17.29	SAR 17.29	SAR 16.66	SAR 16.69	585,664
2026-03-29	SAR 17.29	SAR 17.29	SAR 16.66	SAR 16.69	585,664
2026-03-26	SAR 17.80	SAR 17.90	SAR 17.43	SAR 17.48	293,115
2026-03-25	SAR 17.63	SAR 17.92	SAR 17.48	SAR 17.70	293,125
2026-03-24	SAR 17.75	SAR 18.04	SAR 17.45	SAR 17.61	167,505
2026-03-16	SAR 17.50	SAR 17.80	SAR 17.32	SAR 17.75	76,262
2026-03-15	SAR 17.43	SAR 17.58	SAR 17.03	SAR 17.58	61,091
2026-03-12	SAR 17.95	SAR 17.95	SAR 17.50	SAR 17.59	122,306
2026-03-11	SAR 17.99	SAR 17.99	SAR 17.64	SAR 17.99	205,987
2026-03-10	SAR 17.80	SAR 17.95	SAR 17.64	SAR 17.95	70,286
2026-03-09	SAR 18.10	SAR 18.12	SAR 17.70	SAR 17.95	114,431
2026-03-08	SAR 17.44	SAR 18.30	SAR 17.44	SAR 18.30	95,215
2026-03-05	SAR 17.87	SAR 17.90	SAR 17.40	SAR 17.47	134,335
2026-03-04	SAR 16.60	SAR 17.70	SAR 16.58	SAR 17.70	256,426
2026-03-03	SAR 17.07	SAR 17.07	SAR 16.36	SAR 16.60	282,472
2026-03-02	SAR 17.35	SAR 17.94	SAR 16.95	SAR 17.05	368,211
2026-03-01	SAR 17.00	SAR 18.60	SAR 17.00	SAR 17.85	254,816
2026-02-26	SAR 18.17	SAR 18.50	SAR 18.06	SAR 18.40	106,798
2026-02-25	SAR 18.40	SAR 18.61	SAR 18.16	SAR 18.26	285,408
2026-02-24	SAR 18.38	SAR 18.79	SAR 17.99	SAR 18.79	84,014
2026-02-23	SAR 19.00	SAR 19.02	SAR 17.99	SAR 18.60	275,085
2026-02-19	SAR 19.26	SAR 19.30	SAR 18.77	SAR 18.86	148,270
2026-02-18	SAR 19.22	SAR 19.32	SAR 18.97	SAR 19.26	70,821
2026-02-17	SAR 19.85	SAR 19.85	SAR 19.10	SAR 19.10	196,061
2026-02-16	SAR 20.52	SAR 20.59	SAR 19.80	SAR 19.85	279,193
2026-02-15	SAR 19.77	SAR 20.77	SAR 19.73	SAR 20.50	488,512
2026-02-12	SAR 19.80	SAR 20.02	SAR 19.48	SAR 19.77	259,324
2026-02-11	SAR 19.39	SAR 20.34	SAR 19.01	SAR 19.76	591,925
2026-02-10	SAR 19.06	SAR 19.24	SAR 19.00	SAR 19.16	191,842
2026-02-09	SAR 19.72	SAR 19.72	SAR 18.74	SAR 18.90	534,237
2026-02-08	SAR 19.88	SAR 20.12	SAR 19.58	SAR 19.70	112,261
2026-02-05	SAR 20.30	SAR 20.30	SAR 19.73	SAR 19.77	200,842
2026-02-04	SAR 20.71	SAR 20.72	SAR 20.27	SAR 20.30	172,740
2026-02-03	SAR 20.54	SAR 21.01	SAR 20.54	SAR 20.71	144,932
2026-02-02	SAR 20.20	SAR 20.61	SAR 19.92	SAR 20.55	210,558
2026-02-01	SAR 20.88	SAR 20.88	SAR 19.97	SAR 20.80	174,494
2026-01-29	SAR 21.11	SAR 21.14	SAR 20.81	SAR 20.81	152,854
2026-01-28	SAR 21.30	SAR 21.42	SAR 21.10	SAR 21.20	149,750
2026-01-27	SAR 20.99	SAR 21.43	SAR 20.99	SAR 21.30	370,370
2026-01-26	SAR 21.29	SAR 21.29	SAR 20.71	SAR 20.97	326,771
2026-01-25	SAR 20.92	SAR 21.26	SAR 20.87	SAR 21.17	265,503
2026-01-22	SAR 21.40	SAR 21.40	SAR 20.63	SAR 21.10	259,307
2026-01-21	SAR 20.30	SAR 20.70	SAR 20.07	SAR 20.60	157,318
2026-01-20	SAR 20.84	SAR 20.86	SAR 20.22	SAR 20.35	155,041
2026-01-19	SAR 20.98	SAR 21.10	SAR 20.71	SAR 20.82	236,771
2026-01-18	SAR 20.49	SAR 21.04	SAR 20.27	SAR 20.98	373,757
2026-01-15	SAR 20.35	SAR 20.45	SAR 20.00	SAR 20.08	197,499
2026-01-14	SAR 20.25	SAR 20.59	SAR 20.14	SAR 20.35	356,942
2026-01-13	SAR 19.85	SAR 20.59	SAR 19.75	SAR 20.30	301,281
2026-01-12	SAR 19.95	SAR 20.20	SAR 19.74	SAR 19.85	331,517
2026-01-11	SAR 19.62	SAR 20.02	SAR 19.62	SAR 19.95	105,845
2026-01-08	SAR 19.64	SAR 19.71	SAR 19.33	SAR 19.60	84,530
2026-01-07	SAR 20.20	SAR 20.24	SAR 19.50	SAR 19.53	173,818
2026-01-06	SAR 20.19	SAR 20.19	SAR 19.24	SAR 19.24	119,939
2026-01-05	SAR 19.72	SAR 20.03	SAR 19.36	SAR 19.53	226,994
2026-01-04	SAR 20.40	SAR 20.40	SAR 19.62	SAR 19.63	164,856
2026-01-01	SAR 19.92	SAR 20.47	SAR 19.60	SAR 20.45	342,894
2025-12-31	SAR 18.50	SAR 19.18	SAR 18.37	SAR 19.00	325,422
2025-12-30	SAR 19.40	SAR 19.40	SAR 18.10	SAR 18.12	460,881
2025-12-29	SAR 19.05	SAR 19.50	SAR 19.05	SAR 19.40	324,310
2025-12-28	SAR 20.26	SAR 20.30	SAR 19.38	SAR 19.38	112,398
2025-12-25	SAR 20.03	SAR 20.44	SAR 20.00	SAR 20.38	58,853
2025-12-24	SAR 20.60	SAR 20.60	SAR 19.94	SAR 20.07	156,027
2025-12-23	SAR 20.16	SAR 20.70	SAR 20.15	SAR 20.70	172,991
2025-12-22	SAR 20.54	SAR 20.58	SAR 20.09	SAR 20.18	112,840
2025-12-21	SAR 20.31	SAR 20.75	SAR 20.31	SAR 20.54	104,460
2025-12-18	SAR 20.41	SAR 20.43	SAR 19.96	SAR 20.35	81,541
2025-12-17	SAR 20.30	SAR 20.49	SAR 20.10	SAR 20.42	98,483
2025-12-16	SAR 20.70	SAR 20.77	SAR 20.30	SAR 20.55	187,555
2025-12-15	SAR 20.71	SAR 20.92	SAR 20.65	SAR 20.80	59,070
2025-12-14	SAR 21.02	SAR 21.18	SAR 20.80	SAR 20.94	126,559
2025-12-11	SAR 21.27	SAR 21.37	SAR 20.93	SAR 21.11	148,839
2025-12-10	SAR 21.14	SAR 21.70	SAR 21.12	SAR 21.27	139,771
2025-12-09	SAR 21.01	SAR 21.18	SAR 20.84	SAR 21.11	170,189
2025-12-08	SAR 20.92	SAR 21.17	SAR 20.76	SAR 21.01	148,830
2025-12-07	SAR 21.33	SAR 21.34	SAR 20.79	SAR 20.92	180,564
2025-12-04	SAR 20.92	SAR 21.36	SAR 20.88	SAR 21.09	196,225
2025-12-03	SAR 20.55	SAR 21.15	SAR 20.55	SAR 20.88	220,671
2025-12-02	SAR 20.69	SAR 20.77	SAR 20.37	SAR 20.65	191,714
2025-12-01	SAR 20.50	SAR 21.00	SAR 20.24	SAR 20.69	606,810
2025-11-30	SAR 22.20	SAR 22.36	SAR 20.60	SAR 20.60	575,024
2025-11-27	SAR 22.76	SAR 22.76	SAR 21.74	SAR 22.20	218,553
2025-11-26	SAR 22.06	SAR 22.40	SAR 21.37	SAR 22.40	267,105
2025-11-25	SAR 22.80	SAR 22.90	SAR 22.01	SAR 22.06	192,208
2025-11-24	SAR 23.43	SAR 23.43	SAR 22.69	SAR 22.83	133,696
2025-11-23	SAR 23.60	SAR 23.79	SAR 23.13	SAR 23.26	184,627
2025-11-20	SAR 23.42	SAR 23.63	SAR 23.35	SAR 23.63	150,346
2025-11-19	SAR 24.00	SAR 24.00	SAR 23.40	SAR 23.43	151,519
2025-11-18	SAR 23.58	SAR 23.99	SAR 23.30	SAR 23.90	409,925
2025-11-17	SAR 23.76	SAR 23.90	SAR 23.35	SAR 23.76	72,693
2025-11-16	SAR 24.00	SAR 24.16	SAR 23.65	SAR 23.82	219,935
2025-11-13	SAR 24.20	SAR 24.43	SAR 24.00	SAR 24.10	400,944
2025-11-12	SAR 24.13	SAR 24.20	SAR 23.60	SAR 24.05	573,206
2025-11-11	SAR 25.18	SAR 25.46	SAR 23.72	SAR 24.00	1,732,417
2025-11-10	SAR 28.00	SAR 28.14	SAR 25.66	SAR 25.66	506,534
2025-11-09	SAR 29.20	SAR 29.20	SAR 28.34	SAR 28.50	105,649
2025-11-06	SAR 26.90	SAR 29.38	SAR 26.90	SAR 29.38	305,684
2025-11-05	SAR 28.36	SAR 28.52	SAR 27.40	SAR 27.48	126,031
2025-11-04	SAR 28.46	SAR 28.84	SAR 28.18	SAR 28.84	96,751
2025-11-03	SAR 28.74	SAR 28.84	SAR 28.38	SAR 28.64	101,266
2025-11-02	SAR 29.22	SAR 29.38	SAR 28.84	SAR 28.84	89,143
2025-10-30	SAR 29.14	SAR 29.24	SAR 28.64	SAR 29.24	183,839
2025-10-29	SAR 28.66	SAR 29.10	SAR 28.26	SAR 29.08	226,716
2025-10-28	SAR 28.12	SAR 29.00	SAR 27.96	SAR 28.62	385,523
2025-10-27	SAR 28.60	SAR 28.60	SAR 27.96	SAR 28.12	149,716
2025-10-26	SAR 28.22	SAR 28.60	SAR 28.22	SAR 28.28	235,639
2025-10-23	SAR 26.66	SAR 28.22	SAR 26.58	SAR 28.10	358,283
2025-10-22	SAR 26.32	SAR 26.84	SAR 26.22	SAR 26.58	121,952
2025-10-21	SAR 27.22	SAR 27.22	SAR 26.54	SAR 26.54	95,419
2025-10-20	SAR 27.44	SAR 27.78	SAR 27.28	SAR 27.32	101,279
2025-10-19	SAR 27.96	SAR 27.96	SAR 27.62	SAR 27.68	45,437
2025-10-16	SAR 27.94	SAR 27.96	SAR 27.62	SAR 27.96	76,637
2025-10-15	SAR 27.54	SAR 28.28	SAR 27.54	SAR 27.94	261,713
2025-10-14	SAR 28.10	SAR 28.10	SAR 27.44	SAR 27.54	299,016
2025-10-13	SAR 28.16	SAR 28.16	SAR 27.48	SAR 28.00	825,642
2025-10-12	SAR 27.00	SAR 27.44	SAR 26.50	SAR 27.26	211,630
2025-10-09	SAR 27.42	SAR 27.80	SAR 27.30	SAR 27.30	124,827
2025-10-08	SAR 27.50	SAR 28.12	SAR 27.08	SAR 27.60	374,687