Flynas Company (4264) Price History

Daily open, high, low, close and volume for Flynas Company (4264) from 2025-10-14 to 2026-10-13, newest first.

Date	Open	High	Low	Close	Volume
2026-10-13	SAR 40.96	SAR 41.08	SAR 40.48	SAR 40.50	116,700
2026-10-12	SAR 41.42	SAR 41.42	SAR 40.56	SAR 40.96	170,850
2026-10-11	SAR 42.30	SAR 42.30	SAR 40.90	SAR 41.54	380,367
2026-10-08	SAR 43.80	SAR 43.80	SAR 42.20	SAR 42.60	150,883
2026-10-07	SAR 44.10	SAR 44.32	SAR 43.78	SAR 43.80	111,895
2026-10-06	SAR 43.70	SAR 44.24	SAR 43.04	SAR 44.10	259,827
2026-10-05	SAR 43.52	SAR 44.42	SAR 43.48	SAR 43.48	356,807
2026-10-04	SAR 43.96	SAR 44.12	SAR 43.52	SAR 43.92	114,692
2026-10-01	SAR 43.12	SAR 44.26	SAR 42.98	SAR 43.40	318,221
2026-09-30	SAR 43.16	SAR 43.70	SAR 43.00	SAR 43.12	174,548
2026-09-29	SAR 42.98	SAR 43.46	SAR 42.80	SAR 43.30	176,552
2026-09-28	SAR 43.12	SAR 43.20	SAR 42.70	SAR 42.98	113,863
2026-09-27	SAR 43.38	SAR 44.02	SAR 43.02	SAR 43.14	237,274
2026-09-24	SAR 43.20	SAR 43.64	SAR 42.70	SAR 43.36	192,894
2026-09-22	SAR 42.64	SAR 43.86	SAR 42.44	SAR 43.70	256,237
2026-09-21	SAR 43.16	SAR 43.16	SAR 42.40	SAR 42.64	131,067
2026-09-20	SAR 42.12	SAR 42.94	SAR 42.12	SAR 42.94	366,424
2026-09-17	SAR 42.02	SAR 43.54	SAR 41.16	SAR 43.54	747,701
2026-09-16	SAR 43.54	SAR 43.80	SAR 41.88	SAR 42.02	930,247
2026-09-15	SAR 45.98	SAR 45.98	SAR 43.80	SAR 43.98	963,686
2026-09-14	SAR 46.80	SAR 46.88	SAR 45.78	SAR 45.92	376,405
2026-09-13	SAR 48.00	SAR 48.00	SAR 46.48	SAR 46.90	664,438
2026-09-10	SAR 48.02	SAR 48.40	SAR 48.02	SAR 48.30	329,281
2026-09-09	SAR 48.82	SAR 49.90	SAR 48.44	SAR 48.56	222,866
2026-09-08	SAR 49.04	SAR 49.10	SAR 48.82	SAR 48.82	224,422
2026-09-07	SAR 49.34	SAR 49.98	SAR 49.04	SAR 49.14	531,825
2026-09-06	SAR 49.14	SAR 49.38	SAR 49.14	SAR 49.20	100,358
2026-09-03	SAR 49.14	SAR 49.38	SAR 49.14	SAR 49.20	100,358
2026-09-02	SAR 49.20	SAR 49.30	SAR 49.06	SAR 49.14	106,073
2026-09-01	SAR 49.40	SAR 49.50	SAR 49.08	SAR 49.34	156,289
2026-08-31	SAR 49.82	SAR 49.88	SAR 49.34	SAR 49.40	357,753
2026-08-30	SAR 49.88	SAR 50.25	SAR 49.82	SAR 49.90	336,752
2026-08-27	SAR 50.00	SAR 50.00	SAR 49.70	SAR 49.80	247,316
2026-08-26	SAR 49.68	SAR 50.00	SAR 49.68	SAR 49.98	182,876
2026-08-25	SAR 50.00	SAR 50.00	SAR 49.50	SAR 49.60	324,497
2026-08-24	SAR 49.96	SAR 50.35	SAR 49.88	SAR 49.90	402,395
2026-08-23	SAR 49.28	SAR 50.20	SAR 49.28	SAR 49.90	760,849
2026-08-20	SAR 49.10	SAR 49.56	SAR 49.10	SAR 49.28	122,815
2026-08-19	SAR 49.44	SAR 49.66	SAR 49.06	SAR 49.62	178,893
2026-08-18	SAR 50.40	SAR 50.45	SAR 49.40	SAR 49.42	344,501
2026-08-17	SAR 49.58	SAR 50.75	SAR 49.48	SAR 50.40	816,657
2026-08-16	SAR 49.18	SAR 49.18	SAR 49.18	SAR 49.18	0
2026-08-13	SAR 49.28	SAR 49.30	SAR 48.94	SAR 49.18	101,233
2026-08-12	SAR 48.84	SAR 49.46	SAR 48.52	SAR 49.32	269,098
2026-08-11	SAR 49.08	SAR 49.08	SAR 48.18	SAR 48.84	475,458
2026-08-10	SAR 49.38	SAR 49.38	SAR 48.76	SAR 48.98	335,684
2026-08-09	SAR 49.80	SAR 49.80	SAR 49.28	SAR 49.38	216,239
2026-08-06	SAR 49.60	SAR 50.00	SAR 49.50	SAR 49.78	385,725
2026-08-05	SAR 49.44	SAR 49.80	SAR 48.98	SAR 49.68	649,220
2026-08-04	SAR 50.05	SAR 50.05	SAR 49.52	SAR 49.52	505,289
2026-08-03	SAR 49.70	SAR 50.05	SAR 49.68	SAR 49.86	706,042
2026-08-02	SAR 49.46	SAR 50.05	SAR 49.46	SAR 49.90	423,923
2026-07-30	SAR 49.44	SAR 49.48	SAR 49.16	SAR 49.24	289,302
2026-07-29	SAR 50.20	SAR 50.20	SAR 49.34	SAR 49.42	455,932
2026-07-28	SAR 50.55	SAR 50.60	SAR 49.96	SAR 50.25	159,332
2026-07-27	SAR 50.50	SAR 50.70	SAR 50.15	SAR 50.50	268,087
2026-07-26	SAR 49.98	SAR 50.45	SAR 49.92	SAR 50.35	151,258
2026-07-23	SAR 49.90	SAR 50.20	SAR 49.80	SAR 50.00	276,400
2026-07-22	SAR 49.70	SAR 50.25	SAR 49.70	SAR 49.88	225,557
2026-07-21	SAR 50.30	SAR 50.40	SAR 49.36	SAR 49.62	427,395
2026-07-20	SAR 50.05	SAR 50.50	SAR 49.96	SAR 50.45	303,285
2026-07-19	SAR 50.35	SAR 50.60	SAR 49.90	SAR 50.25	279,924
2026-07-16	SAR 50.85	SAR 51.15	SAR 50.45	SAR 50.65	370,967
2026-07-15	SAR 50.50	SAR 51.40	SAR 50.30	SAR 50.65	321,433
2026-07-14	SAR 51.80	SAR 51.80	SAR 50.30	SAR 50.50	669,689
2026-07-13	SAR 52.45	SAR 52.45	SAR 51.80	SAR 51.90	247,468
2026-07-12	SAR 52.00	SAR 52.60	SAR 51.55	SAR 52.30	188,657
2026-07-09	SAR 53.25	SAR 53.40	SAR 52.45	SAR 52.45	418,252
2026-07-08	SAR 56.05	SAR 56.05	SAR 52.95	SAR 53.15	741,868
2026-07-07	SAR 57.05	SAR 57.55	SAR 56.20	SAR 56.30	310,004
2026-07-06	SAR 56.00	SAR 58.00	SAR 55.95	SAR 57.50	467,662
2026-07-05	SAR 55.85	SAR 56.35	SAR 55.75	SAR 56.00	99,846
2026-07-02	SAR 55.70	SAR 56.10	SAR 55.70	SAR 55.80	139,182
2026-07-01	SAR 55.75	SAR 56.20	SAR 55.60	SAR 55.90	214,168
2026-06-30	SAR 56.10	SAR 56.20	SAR 55.25	SAR 55.70	310,520
2026-06-29	SAR 57.05	SAR 57.10	SAR 55.80	SAR 56.10	314,289
2026-06-28	SAR 57.10	SAR 57.10	SAR 56.20	SAR 56.55	242,650
2026-06-25	SAR 56.00	SAR 57.80	SAR 56.00	SAR 57.75	542,558
2026-06-24	SAR 55.05	SAR 56.60	SAR 55.05	SAR 56.00	319,529
2026-06-23	SAR 56.85	SAR 57.15	SAR 55.35	SAR 55.50	497,039
2026-06-22	SAR 58.20	SAR 58.20	SAR 56.35	SAR 56.85	555,184
2026-06-21	SAR 58.85	SAR 59.00	SAR 57.85	SAR 58.20	474,665
2026-06-18	SAR 58.05	SAR 59.30	SAR 57.75	SAR 59.30	1,186,767
2026-06-17	SAR 56.75	SAR 57.90	SAR 56.35	SAR 57.40	619,403
2026-06-16	SAR 58.00	SAR 58.65	SAR 56.50	SAR 56.75	1,012,297
2026-06-15	SAR 54.80	SAR 57.95	SAR 54.65	SAR 57.80	2,650,631
2026-06-14	SAR 53.25	SAR 54.80	SAR 53.25	SAR 53.80	1,264,543
2026-06-11	SAR 51.25	SAR 51.90	SAR 51.15	SAR 51.45	315,261
2026-06-10	SAR 52.70	SAR 52.75	SAR 51.60	SAR 51.75	399,806
2026-06-09	SAR 51.80	SAR 53.20	SAR 51.80	SAR 52.70	503,485
2026-06-08	SAR 51.50	SAR 51.80	SAR 51.00	SAR 51.70	465,723
2026-06-07	SAR 52.80	SAR 53.10	SAR 51.90	SAR 52.30	350,425
2026-06-04	SAR 52.60	SAR 53.30	SAR 51.95	SAR 53.15	483,365
2026-06-03	SAR 53.05	SAR 53.70	SAR 52.50	SAR 52.75	447,047
2026-06-02	SAR 53.00	SAR 53.90	SAR 52.95	SAR 53.15	510,944
2026-06-01	SAR 53.00	SAR 53.65	SAR 52.65	SAR 52.95	449,482
2026-05-31	SAR 52.10	SAR 53.35	SAR 52.00	SAR 52.85	671,981
2026-05-21	SAR 51.50	SAR 52.10	SAR 50.70	SAR 51.60	536,645
2026-05-20	SAR 50.85	SAR 51.10	SAR 50.50	SAR 50.70	247,289
2026-05-19	SAR 50.55	SAR 51.60	SAR 50.50	SAR 51.15	312,226
2026-05-18	SAR 51.35	SAR 51.35	SAR 50.00	SAR 50.25	596,744
2026-05-17	SAR 51.65	SAR 51.90	SAR 51.25	SAR 51.35	210,137
2026-05-14	SAR 50.55	SAR 52.95	SAR 50.30	SAR 51.65	911,650
2026-05-13	SAR 51.05	SAR 51.35	SAR 50.50	SAR 50.55	382,509
2026-05-12	SAR 52.20	SAR 52.50	SAR 51.05	SAR 51.05	445,976
2026-05-11	SAR 52.15	SAR 53.00	SAR 51.05	SAR 52.20	756,246
2026-05-10	SAR 52.85	SAR 53.30	SAR 51.40	SAR 52.00	785,151
2026-05-07	SAR 52.50	SAR 54.00	SAR 52.10	SAR 53.35	1,314,944
2026-05-06	SAR 49.50	SAR 52.95	SAR 49.32	SAR 52.10	1,251,898
2026-05-05	SAR 50.40	SAR 50.40	SAR 49.32	SAR 49.44	543,135
2026-05-04	SAR 51.05	SAR 51.05	SAR 51.05	SAR 51.05	0
2026-05-03	SAR 51.15	SAR 51.40	SAR 50.75	SAR 51.05	216,755
2026-04-30	SAR 50.45	SAR 51.40	SAR 50.20	SAR 50.90	415,341
2026-04-29	SAR 50.35	SAR 50.85	SAR 50.10	SAR 50.50	364,231
2026-04-28	SAR 50.70	SAR 50.85	SAR 50.25	SAR 50.25	318,634
2026-04-27	SAR 51.05	SAR 51.05	SAR 50.30	SAR 50.70	182,376
2026-04-26	SAR 51.15	SAR 51.15	SAR 50.40	SAR 50.80	175,039
2026-04-23	SAR 50.85	SAR 51.30	SAR 50.55	SAR 50.95	254,273
2026-04-22	SAR 51.55	SAR 51.85	SAR 50.65	SAR 50.80	355,601
2026-04-21	SAR 51.65	SAR 52.00	SAR 51.45	SAR 51.85	227,823
2026-04-20	SAR 52.50	SAR 52.60	SAR 51.45	SAR 51.55	568,932
2026-04-19	SAR 52.30	SAR 53.30	SAR 52.10	SAR 52.70	634,397
2026-04-16	SAR 52.70	SAR 52.85	SAR 52.20	SAR 52.35	665,439
2026-04-15	SAR 51.90	SAR 52.35	SAR 51.80	SAR 52.00	888,099
2026-04-14	SAR 50.60	SAR 51.65	SAR 50.15	SAR 51.45	1,009,337
2026-04-13	SAR 51.00	SAR 51.00	SAR 49.92	SAR 50.25	919,302
2026-04-12	SAR 51.80	SAR 51.80	SAR 50.80	SAR 51.10	1,127,816
2026-04-09	SAR 52.80	SAR 52.80	SAR 51.50	SAR 51.95	1,706,989
2026-04-08	SAR 51.00	SAR 53.40	SAR 51.00	SAR 52.90	4,790,046
2026-04-07	SAR 49.76	SAR 49.76	SAR 48.20	SAR 48.56	1,066,027
2026-04-06	SAR 49.50	SAR 49.78	SAR 49.38	SAR 49.76	331,014
2026-04-05	SAR 49.46	SAR 49.68	SAR 49.12	SAR 49.50	348,944
2026-04-02	SAR 49.92	SAR 49.92	SAR 49.36	SAR 49.46	767,919
2026-04-01	SAR 50.20	SAR 50.65	SAR 49.94	SAR 50.00	1,035,185
2026-03-31	SAR 50.25	SAR 50.50	SAR 49.88	SAR 49.92	644,528
2026-03-30	SAR 51.15	SAR 51.30	SAR 50.15	SAR 50.25	583,493
2026-03-29	SAR 51.15	SAR 51.30	SAR 50.15	SAR 50.25	583,493
2026-03-26	SAR 51.60	SAR 51.70	SAR 50.85	SAR 51.20	518,316
2026-03-25	SAR 51.00	SAR 51.65	SAR 50.10	SAR 51.60	638,394
2026-03-24	SAR 51.05	SAR 51.50	SAR 49.52	SAR 51.50	1,157,642
2026-03-16	SAR 50.50	SAR 51.15	SAR 49.78	SAR 50.95	1,134,485
2026-03-15	SAR 50.90	SAR 50.95	SAR 49.90	SAR 49.90	362,316
2026-03-12	SAR 50.45	SAR 51.15	SAR 50.05	SAR 50.90	447,408
2026-03-11	SAR 51.65	SAR 52.20	SAR 50.35	SAR 50.50	824,413
2026-03-10	SAR 51.80	SAR 52.90	SAR 51.40	SAR 51.60	643,296
2026-03-09	SAR 54.05	SAR 54.40	SAR 51.50	SAR 51.70	798,725
2026-03-08	SAR 53.35	SAR 54.30	SAR 53.30	SAR 54.05	1,003,481
2026-03-05	SAR 53.30	SAR 53.75	SAR 52.75	SAR 53.35	789,144
2026-03-04	SAR 51.20	SAR 53.10	SAR 51.20	SAR 53.05	878,208
2026-03-03	SAR 50.15	SAR 51.20	SAR 49.10	SAR 50.85	746,859
2026-03-02	SAR 54.50	SAR 55.10	SAR 50.65	SAR 51.00	581,960
2026-03-01	SAR 53.50	SAR 56.45	SAR 53.50	SAR 54.45	638,216
2026-02-26	SAR 57.70	SAR 58.50	SAR 57.20	SAR 58.50	205,673
2026-02-25	SAR 58.15	SAR 59.00	SAR 57.50	SAR 57.70	281,734
2026-02-24	SAR 58.00	SAR 58.40	SAR 57.80	SAR 58.15	157,557
2026-02-23	SAR 58.25	SAR 58.90	SAR 56.00	SAR 58.35	658,648
2026-02-19	SAR 60.10	SAR 60.20	SAR 58.00	SAR 58.25	520,831
2026-02-18	SAR 60.50	SAR 60.50	SAR 60.05	SAR 60.10	466,351
2026-02-17	SAR 61.50	SAR 61.65	SAR 60.20	SAR 60.55	699,923
2026-02-16	SAR 61.00	SAR 62.00	SAR 60.90	SAR 61.65	834,596
2026-02-15	SAR 61.20	SAR 61.50	SAR 60.85	SAR 61.25	210,136
2026-02-12	SAR 60.90	SAR 61.30	SAR 60.55	SAR 61.00	512,191
2026-02-11	SAR 61.75	SAR 61.95	SAR 60.50	SAR 60.90	606,435
2026-02-10	SAR 61.70	SAR 62.05	SAR 61.35	SAR 61.75	484,223
2026-02-09	SAR 61.55	SAR 63.15	SAR 61.25	SAR 61.70	988,019
2026-02-08	SAR 63.50	SAR 64.45	SAR 61.45	SAR 61.45	1,536,371
2026-02-05	SAR 62.05	SAR 62.30	SAR 60.65	SAR 61.00	378,775
2026-02-04	SAR 61.40	SAR 63.00	SAR 61.35	SAR 62.25	1,917,000
2026-02-03	SAR 60.45	SAR 61.70	SAR 60.45	SAR 60.50	361,042
2026-02-02	SAR 60.00	SAR 60.65	SAR 59.00	SAR 60.40	612,791
2026-02-01	SAR 61.05	SAR 61.50	SAR 60.05	SAR 60.20	254,417
2026-01-29	SAR 61.90	SAR 63.05	SAR 60.75	SAR 61.00	678,640
2026-01-28	SAR 61.95	SAR 62.30	SAR 61.70	SAR 61.90	395,017
2026-01-27	SAR 61.65	SAR 62.45	SAR 61.55	SAR 61.95	389,347
2026-01-26	SAR 61.95	SAR 62.20	SAR 61.50	SAR 61.75	299,238
2026-01-25	SAR 61.50	SAR 62.45	SAR 61.50	SAR 61.95	563,698
2026-01-22	SAR 61.00	SAR 62.15	SAR 60.95	SAR 61.85	460,195
2026-01-21	SAR 60.60	SAR 61.15	SAR 59.80	SAR 61.00	589,464
2026-01-20	SAR 61.40	SAR 62.30	SAR 60.65	SAR 60.65	816,344
2026-01-19	SAR 61.45	SAR 61.45	SAR 61.05	SAR 61.30	251,979
2026-01-18	SAR 61.35	SAR 61.80	SAR 61.30	SAR 61.45	284,022
2026-01-15	SAR 61.00	SAR 61.95	SAR 60.90	SAR 61.25	325,339
2026-01-14	SAR 62.45	SAR 62.50	SAR 60.90	SAR 61.00	1,014,927
2026-01-13	SAR 62.85	SAR 63.05	SAR 62.30	SAR 62.45	534,341
2026-01-12	SAR 62.90	SAR 63.50	SAR 62.65	SAR 62.80	366,059
2026-01-11	SAR 62.85	SAR 63.15	SAR 62.55	SAR 63.00	471,236
2026-01-08	SAR 62.95	SAR 63.20	SAR 62.50	SAR 62.85	208,804
2026-01-07	SAR 64.40	SAR 64.70	SAR 62.85	SAR 62.90	222,732
2026-01-06	SAR 63.90	SAR 63.90	SAR 62.65	SAR 62.95	206,607
2026-01-05	SAR 64.10	SAR 64.35	SAR 62.70	SAR 63.90	194,371
2026-01-04	SAR 64.90	SAR 65.30	SAR 63.50	SAR 63.90	171,770
2026-01-01	SAR 65.05	SAR 65.85	SAR 64.85	SAR 65.50	208,336
2025-12-31	SAR 63.70	SAR 65.50	SAR 63.70	SAR 65.05	407,024
2025-12-30	SAR 66.00	SAR 66.00	SAR 62.80	SAR 62.90	420,267
2025-12-29	SAR 64.40	SAR 66.00	SAR 63.05	SAR 66.00	300,170
2025-12-28	SAR 62.20	SAR 65.25	SAR 62.00	SAR 64.10	667,168
2025-12-25	SAR 64.95	SAR 65.95	SAR 61.00	SAR 61.00	502,774
2025-12-24	SAR 65.55	SAR 65.55	SAR 63.35	SAR 64.50	472,339
2025-12-23	SAR 66.55	SAR 67.70	SAR 65.10	SAR 65.55	422,033
2025-12-22	SAR 69.70	SAR 69.85	SAR 66.50	SAR 66.55	364,593
2025-12-21	SAR 69.35	SAR 70.80	SAR 68.75	SAR 70.00	1,207,302
2025-12-18	SAR 71.60	SAR 71.65	SAR 69.00	SAR 70.00	3,195,476
2025-12-17	SAR 71.90	SAR 72.85	SAR 70.95	SAR 71.60	1,335,599
2025-12-16	SAR 72.30	SAR 73.45	SAR 71.30	SAR 72.30	939,487
2025-12-15	SAR 72.30	SAR 74.35	SAR 72.05	SAR 72.30	476,881
2025-12-14	SAR 70.50	SAR 73.00	SAR 70.15	SAR 72.30	880,550
2025-12-11	SAR 68.05	SAR 70.85	SAR 68.05	SAR 70.50	699,152
2025-12-10	SAR 64.60	SAR 68.45	SAR 64.60	SAR 68.00	601,203
2025-12-09	SAR 63.60	SAR 65.10	SAR 63.50	SAR 64.50	232,311
2025-12-08	SAR 65.95	SAR 65.95	SAR 63.50	SAR 63.75	283,806
2025-12-07	SAR 64.50	SAR 66.00	SAR 63.80	SAR 65.20	439,960
2025-12-04	SAR 60.50	SAR 64.65	SAR 60.50	SAR 63.95	784,562
2025-12-03	SAR 60.80	SAR 61.20	SAR 60.25	SAR 60.35	444,918
2025-12-02	SAR 62.65	SAR 62.85	SAR 60.30	SAR 60.50	389,203
2025-12-01	SAR 62.90	SAR 63.10	SAR 62.50	SAR 62.60	200,775
2025-11-30	SAR 63.50	SAR 64.00	SAR 62.90	SAR 62.90	289,388
2025-11-27	SAR 63.70	SAR 64.10	SAR 63.35	SAR 63.60	302,242
2025-11-26	SAR 65.45	SAR 65.60	SAR 63.25	SAR 63.50	596,319
2025-11-25	SAR 68.70	SAR 68.70	SAR 65.15	SAR 65.35	633,588
2025-11-24	SAR 69.00	SAR 69.40	SAR 68.00	SAR 69.00	1,883,168
2025-11-23	SAR 68.50	SAR 69.00	SAR 68.25	SAR 68.95	315,408
2025-11-20	SAR 69.00	SAR 69.30	SAR 68.30	SAR 68.50	385,356
2025-11-19	SAR 69.55	SAR 70.10	SAR 68.50	SAR 69.10	604,170
2025-11-18	SAR 71.65	SAR 71.65	SAR 69.25	SAR 69.55	436,709
2025-11-17	SAR 70.50	SAR 71.10	SAR 69.95	SAR 70.10	269,752
2025-11-16	SAR 72.10	SAR 72.25	SAR 70.50	SAR 70.50	340,198
2025-11-13	SAR 72.45	SAR 72.50	SAR 71.75	SAR 72.10	286,208
2025-11-12	SAR 71.75	SAR 72.75	SAR 71.55	SAR 72.45	465,689
2025-11-11	SAR 72.75	SAR 74.05	SAR 71.20	SAR 71.60	1,438,018
2025-11-10	SAR 76.80	SAR 76.80	SAR 72.80	SAR 75.00	1,927,299
2025-11-09	SAR 78.20	SAR 79.40	SAR 77.65	SAR 79.30	157,135
2025-11-06	SAR 77.85	SAR 79.20	SAR 77.60	SAR 78.90	166,996
2025-11-05	SAR 78.85	SAR 78.85	SAR 77.40	SAR 78.00	210,765
2025-11-04	SAR 78.80	SAR 79.15	SAR 77.40	SAR 78.85	321,785
2025-11-03	SAR 79.50	SAR 80.50	SAR 78.50	SAR 78.90	335,115
2025-11-02	SAR 80.00	SAR 80.20	SAR 79.50	SAR 79.85	146,500
2025-10-30	SAR 80.75	SAR 81.35	SAR 79.75	SAR 80.65	413,656
2025-10-29	SAR 80.55	SAR 81.50	SAR 80.45	SAR 81.00	476,446
2025-10-28	SAR 79.25	SAR 81.70	SAR 79.05	SAR 81.10	772,518
2025-10-27	SAR 79.10	SAR 81.10	SAR 79.10	SAR 79.25	548,933
2025-10-26	SAR 79.50	SAR 80.20	SAR 79.05	SAR 79.05	188,911
2025-10-23	SAR 78.70	SAR 80.50	SAR 78.60	SAR 79.50	260,810
2025-10-22	SAR 80.05	SAR 80.05	SAR 78.60	SAR 78.85	346,192
2025-10-21	SAR 80.00	SAR 80.70	SAR 79.20	SAR 80.05	699,357
2025-10-20	SAR 78.40	SAR 80.00	SAR 78.00	SAR 79.70	492,884
2025-10-19	SAR 77.80	SAR 79.50	SAR 77.75	SAR 78.40	496,908
2025-10-16	SAR 78.30	SAR 78.30	SAR 77.70	SAR 78.00	252,883
2025-10-15	SAR 78.20	SAR 78.65	SAR 77.70	SAR 78.40	566,209
2025-10-14	SAR 78.30	SAR 78.75	SAR 78.05	SAR 78.10	239,071