Jabal Omar Development Company (4250) Price History

Daily open, high, low, close and volume for Jabal Omar Development Company (4250) from 2025-10-08 to 2026-10-08, newest first.

‹ 4250 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 17.50	SAR 17.50	SAR 16.84	SAR 16.89	1,904,769
2026-10-07	SAR 17.65	SAR 17.65	SAR 17.39	SAR 17.50	1,069,532
2026-10-06	SAR 17.33	SAR 17.57	SAR 17.23	SAR 17.57	1,754,742
2026-10-05	SAR 17.08	SAR 17.37	SAR 16.99	SAR 17.35	1,234,731
2026-10-04	SAR 17.19	SAR 17.40	SAR 17.14	SAR 17.26	1,181,637
2026-10-01	SAR 17.42	SAR 17.59	SAR 17.11	SAR 17.15	1,977,294
2026-09-30	SAR 17.36	SAR 17.55	SAR 17.20	SAR 17.50	2,324,598
2026-09-29	SAR 17.38	SAR 17.81	SAR 17.31	SAR 17.35	2,977,290
2026-09-28	SAR 17.44	SAR 17.64	SAR 17.28	SAR 17.38	2,045,164
2026-09-27	SAR 17.15	SAR 17.44	SAR 17.10	SAR 17.43	1,273,440
2026-09-24	SAR 17.20	SAR 17.44	SAR 17.17	SAR 17.17	1,649,959
2026-09-22	SAR 17.07	SAR 17.27	SAR 16.97	SAR 17.20	2,088,323
2026-09-21	SAR 17.19	SAR 17.40	SAR 17.03	SAR 17.04	1,770,273
2026-09-20	SAR 16.96	SAR 18.76	SAR 16.93	SAR 17.20	2,827,876
2026-09-17	SAR 16.90	SAR 17.25	SAR 16.87	SAR 17.06	2,534,989
2026-09-16	SAR 16.99	SAR 17.12	SAR 16.88	SAR 16.93	1,635,420
2026-09-15	SAR 17.39	SAR 17.41	SAR 16.98	SAR 17.00	2,534,162
2026-09-14	SAR 17.38	SAR 17.58	SAR 17.28	SAR 17.49	1,701,595
2026-09-13	SAR 17.31	SAR 17.59	SAR 17.12	SAR 17.38	2,004,475
2026-09-10	SAR 17.93	SAR 17.93	SAR 17.66	SAR 17.66	1,461,758
2026-09-09	SAR 17.70	SAR 17.93	SAR 17.69	SAR 17.92	1,781,114
2026-09-08	SAR 17.82	SAR 17.88	SAR 17.65	SAR 17.80	1,360,939
2026-09-07	SAR 17.99	SAR 18.00	SAR 17.71	SAR 17.83	2,062,602
2026-09-06	SAR 18.08	SAR 18.21	SAR 17.99	SAR 18.01	1,456,954
2026-09-03	SAR 18.08	SAR 18.21	SAR 17.99	SAR 18.01	1,456,954
2026-09-02	SAR 17.96	SAR 18.14	SAR 17.90	SAR 18.08	2,124,575
2026-09-01	SAR 18.22	SAR 18.27	SAR 17.91	SAR 18.00	2,170,090
2026-08-31	SAR 18.35	SAR 18.62	SAR 18.12	SAR 18.34	4,083,265
2026-08-30	SAR 18.89	SAR 18.90	SAR 18.35	SAR 18.45	1,837,706
2026-08-27	SAR 18.98	SAR 19.00	SAR 18.68	SAR 18.88	2,605,929
2026-08-26	SAR 18.99	SAR 19.09	SAR 18.89	SAR 19.00	2,110,592
2026-08-25	SAR 18.82	SAR 19.10	SAR 18.79	SAR 19.00	3,962,298
2026-08-24	SAR 18.64	SAR 18.91	SAR 18.64	SAR 18.86	2,609,524
2026-08-23	SAR 18.80	SAR 18.98	SAR 18.66	SAR 18.66	2,361,812
2026-08-20	SAR 18.42	SAR 18.85	SAR 18.30	SAR 18.79	4,941,652
2026-08-19	SAR 18.10	SAR 18.50	SAR 18.04	SAR 18.42	4,115,782
2026-08-18	SAR 17.98	SAR 18.21	SAR 17.96	SAR 18.10	2,735,201
2026-08-17	SAR 17.90	SAR 18.09	SAR 17.87	SAR 17.95	1,689,485
2026-08-16	SAR 17.99	SAR 17.99	SAR 17.99	SAR 17.99	0
2026-08-13	SAR 18.06	SAR 18.23	SAR 17.93	SAR 17.99	4,207,719
2026-08-12	SAR 17.74	SAR 18.00	SAR 17.65	SAR 18.00	7,151,724
2026-08-11	SAR 17.48	SAR 17.80	SAR 17.48	SAR 17.70	4,380,818
2026-08-10	SAR 17.50	SAR 17.85	SAR 17.48	SAR 17.49	4,247,138
2026-08-09	SAR 17.53	SAR 17.68	SAR 17.44	SAR 17.50	2,938,010
2026-08-06	SAR 17.56	SAR 17.78	SAR 17.43	SAR 17.53	3,176,054
2026-08-05	SAR 17.65	SAR 17.84	SAR 17.51	SAR 17.53	2,836,484
2026-08-04	SAR 17.77	SAR 17.86	SAR 17.28	SAR 17.70	6,808,843
2026-08-03	SAR 16.40	SAR 17.81	SAR 16.32	SAR 17.80	15,289,570
2026-08-02	SAR 16.20	SAR 16.52	SAR 16.13	SAR 16.40	5,563,138
2026-07-30	SAR 15.82	SAR 16.22	SAR 15.82	SAR 16.00	3,830,242
2026-07-29	SAR 16.01	SAR 16.18	SAR 15.74	SAR 15.81	3,317,942
2026-07-28	SAR 16.12	SAR 16.19	SAR 15.98	SAR 16.01	2,296,620
2026-07-27	SAR 16.42	SAR 16.50	SAR 16.12	SAR 16.12	4,711,710
2026-07-26	SAR 15.95	SAR 16.46	SAR 15.92	SAR 16.43	5,361,784
2026-07-23	SAR 15.84	SAR 16.10	SAR 15.76	SAR 16.02	4,663,248
2026-07-22	SAR 15.71	SAR 15.95	SAR 15.71	SAR 15.85	2,373,213
2026-07-21	SAR 15.75	SAR 15.79	SAR 15.64	SAR 15.70	2,216,256
2026-07-20	SAR 15.77	SAR 15.99	SAR 15.72	SAR 15.75	2,401,456
2026-07-19	SAR 15.72	SAR 15.83	SAR 15.62	SAR 15.75	1,632,126
2026-07-16	SAR 15.86	SAR 15.87	SAR 15.66	SAR 15.72	2,192,127
2026-07-15	SAR 15.60	SAR 16.04	SAR 15.58	SAR 15.80	6,309,427
2026-07-14	SAR 15.68	SAR 15.81	SAR 15.55	SAR 15.62	2,931,837
2026-07-13	SAR 15.52	SAR 15.91	SAR 15.52	SAR 15.71	4,592,748
2026-07-12	SAR 15.35	SAR 15.60	SAR 15.31	SAR 15.52	1,607,841
2026-07-09	SAR 15.25	SAR 15.60	SAR 15.21	SAR 15.37	3,188,555
2026-07-08	SAR 15.47	SAR 15.49	SAR 15.27	SAR 15.27	2,409,828
2026-07-07	SAR 15.28	SAR 15.55	SAR 15.20	SAR 15.50	2,091,925
2026-07-06	SAR 15.50	SAR 15.53	SAR 15.21	SAR 15.28	2,382,008
2026-07-05	SAR 15.62	SAR 15.62	SAR 15.44	SAR 15.51	1,649,793
2026-07-02	SAR 15.44	SAR 15.61	SAR 15.41	SAR 15.49	3,407,034
2026-07-01	SAR 15.16	SAR 15.62	SAR 15.14	SAR 15.42	5,056,016
2026-06-30	SAR 15.21	SAR 15.40	SAR 15.12	SAR 15.12	3,371,518
2026-06-29	SAR 14.96	SAR 15.28	SAR 14.92	SAR 15.20	3,815,677
2026-06-28	SAR 15.20	SAR 15.29	SAR 14.88	SAR 14.91	3,861,988
2026-06-25	SAR 15.17	SAR 15.18	SAR 14.74	SAR 14.84	5,155,677
2026-06-24	SAR 15.50	SAR 15.89	SAR 15.17	SAR 15.20	14,597,858
2026-06-23	SAR 14.72	SAR 14.74	SAR 14.62	SAR 14.64	2,479,081
2026-06-22	SAR 14.76	SAR 14.77	SAR 14.67	SAR 14.70	1,705,531
2026-06-21	SAR 14.70	SAR 14.82	SAR 14.64	SAR 14.76	1,762,216
2026-06-18	SAR 14.61	SAR 14.79	SAR 14.34	SAR 14.73	4,446,977
2026-06-17	SAR 14.80	SAR 14.86	SAR 14.63	SAR 14.67	2,085,235
2026-06-16	SAR 14.98	SAR 15.01	SAR 14.79	SAR 14.81	1,906,282
2026-06-15	SAR 14.98	SAR 15.09	SAR 14.94	SAR 14.97	2,258,477
2026-06-14	SAR 14.86	SAR 14.99	SAR 14.86	SAR 14.93	2,961,561
2026-06-11	SAR 14.62	SAR 14.85	SAR 14.62	SAR 14.75	2,382,347
2026-06-10	SAR 14.65	SAR 14.74	SAR 14.61	SAR 14.65	1,794,086
2026-06-09	SAR 14.57	SAR 14.78	SAR 14.57	SAR 14.65	3,035,803
2026-06-08	SAR 14.46	SAR 14.52	SAR 14.32	SAR 14.47	2,519,196
2026-06-07	SAR 14.51	SAR 14.57	SAR 14.44	SAR 14.50	1,451,520
2026-06-04	SAR 14.72	SAR 14.72	SAR 14.59	SAR 14.62	1,628,035
2026-06-03	SAR 14.59	SAR 14.71	SAR 14.57	SAR 14.69	1,628,486
2026-06-02	SAR 14.66	SAR 14.76	SAR 14.57	SAR 14.57	2,799,908
2026-06-01	SAR 14.99	SAR 15.03	SAR 14.66	SAR 14.66	6,050,034
2026-05-31	SAR 15.09	SAR 15.10	SAR 14.91	SAR 14.99	1,464,082
2026-05-21	SAR 14.56	SAR 15.20	SAR 14.56	SAR 15.20	6,198,135
2026-05-20	SAR 14.55	SAR 14.62	SAR 14.45	SAR 14.58	1,731,835
2026-05-19	SAR 14.40	SAR 14.58	SAR 14.40	SAR 14.55	1,957,366
2026-05-18	SAR 14.45	SAR 14.51	SAR 14.29	SAR 14.35	2,205,665
2026-05-17	SAR 14.60	SAR 14.63	SAR 14.44	SAR 14.44	2,179,910
2026-05-14	SAR 14.80	SAR 14.83	SAR 14.61	SAR 14.61	3,469,800
2026-05-13	SAR 14.73	SAR 14.92	SAR 14.70	SAR 14.78	2,735,917
2026-05-12	SAR 14.80	SAR 14.86	SAR 14.73	SAR 14.73	2,784,478
2026-05-11	SAR 14.77	SAR 14.88	SAR 14.72	SAR 14.80	3,598,110
2026-05-10	SAR 14.87	SAR 14.96	SAR 14.72	SAR 14.77	4,547,209
2026-05-07	SAR 15.27	SAR 15.32	SAR 14.88	SAR 14.89	11,039,800
2026-05-06	SAR 15.40	SAR 15.56	SAR 15.21	SAR 15.27	8,642,849
2026-05-05	SAR 15.71	SAR 15.72	SAR 15.46	SAR 15.46	4,324,155
2026-05-04	SAR 15.95	SAR 15.95	SAR 15.95	SAR 15.95	0
2026-05-03	SAR 15.80	SAR 16.06	SAR 15.77	SAR 15.95	4,523,703
2026-04-30	SAR 15.82	SAR 15.93	SAR 15.70	SAR 15.82	4,519,311
2026-04-29	SAR 15.69	SAR 15.92	SAR 15.60	SAR 15.82	4,174,339
2026-04-28	SAR 15.71	SAR 15.82	SAR 15.68	SAR 15.71	3,361,720
2026-04-27	SAR 15.47	SAR 15.85	SAR 15.38	SAR 15.70	4,160,279
2026-04-26	SAR 15.37	SAR 15.50	SAR 15.33	SAR 15.44	2,084,456
2026-04-23	SAR 15.35	SAR 15.44	SAR 15.24	SAR 15.25	2,894,806
2026-04-22	SAR 15.49	SAR 15.58	SAR 15.32	SAR 15.32	4,484,970
2026-04-21	SAR 15.66	SAR 15.75	SAR 15.43	SAR 15.47	4,250,203
2026-04-20	SAR 15.78	SAR 15.78	SAR 15.52	SAR 15.62	5,580,541
2026-04-19	SAR 15.97	SAR 16.05	SAR 15.76	SAR 15.76	4,867,038
2026-04-16	SAR 15.90	SAR 15.98	SAR 15.77	SAR 15.92	6,045,251
2026-04-15	SAR 15.50	SAR 15.92	SAR 15.46	SAR 15.85	7,123,369
2026-04-14	SAR 15.36	SAR 15.54	SAR 15.32	SAR 15.45	3,480,707
2026-04-13	SAR 15.35	SAR 15.39	SAR 15.26	SAR 15.34	3,830,982
2026-04-12	SAR 15.60	SAR 15.67	SAR 15.35	SAR 15.38	3,282,676
2026-04-09	SAR 15.87	SAR 15.91	SAR 15.60	SAR 15.62	4,527,518
2026-04-08	SAR 15.60	SAR 15.94	SAR 15.60	SAR 15.94	7,295,493
2026-04-07	SAR 15.75	SAR 15.75	SAR 15.15	SAR 15.24	4,310,681
2026-04-06	SAR 15.80	SAR 15.87	SAR 15.68	SAR 15.81	2,861,812
2026-04-05	SAR 15.90	SAR 15.95	SAR 15.66	SAR 15.76	3,725,928
2026-04-02	SAR 16.17	SAR 16.19	SAR 15.88	SAR 15.89	5,205,675
2026-04-01	SAR 15.95	SAR 16.17	SAR 15.84	SAR 16.17	7,021,690
2026-03-31	SAR 15.90	SAR 15.96	SAR 15.81	SAR 15.87	5,600,951
2026-03-30	SAR 15.96	SAR 16.00	SAR 15.75	SAR 15.78	3,261,294
2026-03-29	SAR 15.96	SAR 16.00	SAR 15.75	SAR 15.78	3,261,294
2026-03-26	SAR 15.72	SAR 16.04	SAR 15.68	SAR 15.96	5,679,686
2026-03-25	SAR 15.60	SAR 15.75	SAR 15.57	SAR 15.70	6,801,318
2026-03-24	SAR 15.56	SAR 15.80	SAR 15.42	SAR 15.60	4,551,382
2026-03-16	SAR 14.88	SAR 15.56	SAR 14.81	SAR 15.55	5,271,710
2026-03-15	SAR 15.13	SAR 15.13	SAR 14.75	SAR 14.89	3,803,035
2026-03-12	SAR 15.39	SAR 15.39	SAR 15.00	SAR 15.13	3,433,796
2026-03-11	SAR 15.35	SAR 15.54	SAR 15.29	SAR 15.33	3,961,570
2026-03-10	SAR 14.95	SAR 15.31	SAR 14.90	SAR 15.27	4,262,914
2026-03-09	SAR 15.09	SAR 15.22	SAR 14.90	SAR 14.92	5,767,102
2026-03-08	SAR 14.81	SAR 15.30	SAR 14.80	SAR 15.05	6,772,297
2026-03-05	SAR 14.89	SAR 15.01	SAR 14.65	SAR 14.75	5,133,681
2026-03-04	SAR 14.96	SAR 15.22	SAR 14.55	SAR 14.88	12,412,287
2026-03-03	SAR 14.12	SAR 14.25	SAR 13.88	SAR 14.04	5,812,627
2026-03-02	SAR 14.56	SAR 14.75	SAR 14.06	SAR 14.17	4,069,909
2026-03-01	SAR 14.03	SAR 14.80	SAR 14.03	SAR 14.51	2,966,405
2026-02-26	SAR 15.00	SAR 15.05	SAR 14.89	SAR 14.90	3,256,756
2026-02-25	SAR 15.11	SAR 15.31	SAR 14.90	SAR 14.98	2,645,757
2026-02-24	SAR 15.70	SAR 15.74	SAR 15.08	SAR 15.16	3,255,821
2026-02-23	SAR 15.92	SAR 16.02	SAR 15.51	SAR 15.82	3,638,017
2026-02-19	SAR 16.62	SAR 16.75	SAR 15.92	SAR 16.05	5,425,547
2026-02-18	SAR 16.38	SAR 17.00	SAR 16.11	SAR 16.75	3,833,366
2026-02-17	SAR 16.43	SAR 16.52	SAR 16.24	SAR 16.40	2,393,022
2026-02-16	SAR 16.70	SAR 16.70	SAR 16.32	SAR 16.41	1,962,407
2026-02-15	SAR 16.30	SAR 16.66	SAR 16.30	SAR 16.63	3,398,730
2026-02-12	SAR 16.25	SAR 16.30	SAR 16.10	SAR 16.23	2,680,951
2026-02-11	SAR 16.23	SAR 16.30	SAR 16.09	SAR 16.27	1,714,190
2026-02-10	SAR 16.16	SAR 16.28	SAR 16.12	SAR 16.26	2,212,941
2026-02-09	SAR 16.22	SAR 16.35	SAR 16.08	SAR 16.15	2,048,852
2026-02-08	SAR 16.38	SAR 16.49	SAR 16.15	SAR 16.19	2,657,328
2026-02-05	SAR 16.47	SAR 16.47	SAR 16.04	SAR 16.09	4,034,326
2026-02-04	SAR 16.80	SAR 16.82	SAR 16.51	SAR 16.51	3,032,841
2026-02-03	SAR 16.65	SAR 16.97	SAR 16.51	SAR 16.75	4,653,692
2026-02-02	SAR 16.10	SAR 16.68	SAR 15.88	SAR 16.50	3,821,783
2026-02-01	SAR 16.67	SAR 16.70	SAR 15.95	SAR 16.10	3,720,778
2026-01-29	SAR 16.72	SAR 16.83	SAR 16.50	SAR 16.51	5,093,709
2026-01-28	SAR 16.80	SAR 16.85	SAR 16.58	SAR 16.67	4,180,169
2026-01-27	SAR 16.24	SAR 16.79	SAR 16.24	SAR 16.75	21,026,272
2026-01-26	SAR 16.52	SAR 16.52	SAR 16.07	SAR 16.14	12,904,496
2026-01-25	SAR 16.10	SAR 16.56	SAR 15.95	SAR 16.45	8,009,374
2026-01-22	SAR 16.09	SAR 16.24	SAR 16.03	SAR 16.09	9,404,360
2026-01-21	SAR 15.89	SAR 16.12	SAR 15.76	SAR 16.06	2,863,829
2026-01-20	SAR 16.09	SAR 16.12	SAR 15.79	SAR 15.94	3,610,068
2026-01-19	SAR 15.63	SAR 16.06	SAR 15.56	SAR 16.06	4,398,944
2026-01-18	SAR 15.15	SAR 15.75	SAR 15.15	SAR 15.63	3,547,088
2026-01-15	SAR 15.05	SAR 15.19	SAR 14.95	SAR 15.04	2,400,259
2026-01-14	SAR 15.15	SAR 15.37	SAR 15.03	SAR 15.11	3,693,884
2026-01-13	SAR 14.91	SAR 15.20	SAR 14.77	SAR 15.15	2,624,695
2026-01-12	SAR 14.51	SAR 14.88	SAR 14.50	SAR 14.88	3,130,617
2026-01-11	SAR 14.50	SAR 14.67	SAR 14.45	SAR 14.47	2,647,501
2026-01-08	SAR 14.44	SAR 14.52	SAR 14.30	SAR 14.50	1,648,159
2026-01-07	SAR 14.78	SAR 14.88	SAR 14.38	SAR 14.43	4,208,096
2026-01-06	SAR 14.19	SAR 14.40	SAR 14.11	SAR 14.24	2,585,379
2026-01-05	SAR 14.36	SAR 14.54	SAR 14.08	SAR 14.15	4,251,604
2026-01-04	SAR 14.80	SAR 14.80	SAR 14.27	SAR 14.34	3,216,673
2026-01-01	SAR 14.79	SAR 14.90	SAR 14.76	SAR 14.82	1,880,265
2025-12-31	SAR 14.62	SAR 14.86	SAR 14.62	SAR 14.78	2,854,047
2025-12-30	SAR 14.89	SAR 14.91	SAR 14.47	SAR 14.56	2,505,683
2025-12-29	SAR 15.10	SAR 15.10	SAR 14.85	SAR 14.96	1,602,526
2025-12-28	SAR 15.11	SAR 15.11	SAR 14.84	SAR 14.91	1,469,590
2025-12-25	SAR 15.10	SAR 15.19	SAR 15.04	SAR 15.08	523,260
2025-12-24	SAR 15.24	SAR 15.30	SAR 15.10	SAR 15.10	813,191
2025-12-23	SAR 15.08	SAR 15.31	SAR 15.03	SAR 15.21	1,512,080
2025-12-22	SAR 15.32	SAR 15.39	SAR 14.99	SAR 15.02	1,978,015
2025-12-21	SAR 15.24	SAR 15.52	SAR 15.24	SAR 15.32	1,303,920
2025-12-18	SAR 15.28	SAR 15.46	SAR 15.06	SAR 15.20	3,173,379
2025-12-17	SAR 15.18	SAR 15.38	SAR 15.11	SAR 15.28	1,232,159
2025-12-16	SAR 15.44	SAR 15.49	SAR 15.15	SAR 15.15	1,248,326
2025-12-15	SAR 15.24	SAR 15.46	SAR 15.12	SAR 15.46	1,103,539
2025-12-14	SAR 15.59	SAR 15.59	SAR 15.24	SAR 15.24	1,408,174
2025-12-11	SAR 15.73	SAR 15.73	SAR 15.42	SAR 15.60	1,844,324
2025-12-10	SAR 15.45	SAR 15.73	SAR 15.45	SAR 15.68	2,156,129
2025-12-09	SAR 15.15	SAR 15.45	SAR 15.15	SAR 15.45	1,571,548
2025-12-08	SAR 15.35	SAR 15.35	SAR 15.07	SAR 15.14	1,945,059
2025-12-07	SAR 15.31	SAR 15.39	SAR 15.24	SAR 15.28	1,194,411
2025-12-04	SAR 15.20	SAR 15.43	SAR 15.16	SAR 15.27	2,084,505
2025-12-03	SAR 15.04	SAR 15.30	SAR 15.01	SAR 15.16	2,783,501
2025-12-02	SAR 15.13	SAR 15.26	SAR 14.99	SAR 15.00	3,203,016
2025-12-01	SAR 14.90	SAR 14.99	SAR 14.83	SAR 14.93	1,676,233
2025-11-30	SAR 15.18	SAR 15.22	SAR 14.88	SAR 14.88	2,368,037
2025-11-27	SAR 15.16	SAR 15.32	SAR 15.09	SAR 15.18	3,619,672
2025-11-26	SAR 15.37	SAR 15.47	SAR 15.10	SAR 15.15	3,331,559
2025-11-25	SAR 15.65	SAR 15.77	SAR 15.36	SAR 15.36	2,687,296
2025-11-24	SAR 15.85	SAR 15.95	SAR 15.65	SAR 15.65	4,120,957
2025-11-23	SAR 15.99	SAR 16.07	SAR 15.85	SAR 15.92	1,372,281
2025-11-20	SAR 15.81	SAR 15.98	SAR 15.78	SAR 15.97	1,812,066
2025-11-19	SAR 16.00	SAR 16.02	SAR 15.69	SAR 15.81	2,014,522
2025-11-18	SAR 15.58	SAR 16.00	SAR 15.47	SAR 15.95	5,582,802
2025-11-17	SAR 15.98	SAR 16.09	SAR 15.54	SAR 15.58	5,367,449
2025-11-16	SAR 16.25	SAR 16.28	SAR 15.97	SAR 15.97	4,253,253
2025-11-13	SAR 16.32	SAR 16.40	SAR 16.24	SAR 16.30	3,223,015
2025-11-12	SAR 16.22	SAR 16.43	SAR 16.22	SAR 16.32	3,319,802
2025-11-11	SAR 16.34	SAR 16.36	SAR 16.16	SAR 16.23	3,041,371
2025-11-10	SAR 16.26	SAR 16.40	SAR 16.22	SAR 16.30	6,202,640
2025-11-09	SAR 16.63	SAR 16.63	SAR 16.18	SAR 16.22	6,514,083
2025-11-06	SAR 16.50	SAR 16.76	SAR 16.44	SAR 16.63	4,898,240
2025-11-05	SAR 16.96	SAR 16.96	SAR 16.47	SAR 16.47	5,303,605
2025-11-04	SAR 17.33	SAR 17.35	SAR 16.91	SAR 16.97	5,576,635
2025-11-03	SAR 17.50	SAR 17.50	SAR 17.25	SAR 17.29	3,326,745
2025-11-02	SAR 17.70	SAR 17.81	SAR 17.37	SAR 17.49	5,122,712
2025-10-30	SAR 17.60	SAR 18.40	SAR 17.59	SAR 17.69	13,258,953
2025-10-29	SAR 17.80	SAR 17.80	SAR 17.25	SAR 17.49	5,866,858
2025-10-28	SAR 17.40	SAR 17.80	SAR 17.20	SAR 17.49	7,765,464
2025-10-27	SAR 17.08	SAR 17.34	SAR 17.02	SAR 17.33	4,450,429
2025-10-26	SAR 17.06	SAR 17.20	SAR 16.99	SAR 17.06	2,332,840
2025-10-23	SAR 17.10	SAR 17.20	SAR 16.86	SAR 17.06	5,708,534
2025-10-22	SAR 17.39	SAR 17.46	SAR 17.01	SAR 17.02	7,805,160
2025-10-21	SAR 17.70	SAR 17.70	SAR 17.30	SAR 17.35	5,816,224
2025-10-20	SAR 17.90	SAR 17.93	SAR 17.53	SAR 17.60	7,771,225
2025-10-19	SAR 18.13	SAR 18.20	SAR 17.84	SAR 17.88	4,252,297
2025-10-16	SAR 18.41	SAR 18.41	SAR 18.07	SAR 18.10	4,876,530
2025-10-15	SAR 18.31	SAR 18.44	SAR 18.20	SAR 18.40	4,350,506
2025-10-14	SAR 18.67	SAR 18.74	SAR 18.26	SAR 18.28	5,499,041
2025-10-13	SAR 18.74	SAR 18.84	SAR 18.59	SAR 18.65	2,686,398
2025-10-12	SAR 18.66	SAR 18.82	SAR 18.42	SAR 18.65	2,117,863
2025-10-09	SAR 19.00	SAR 19.12	SAR 18.85	SAR 18.90	2,052,441
2025-10-08	SAR 19.45	SAR 19.45	SAR 18.97	SAR 19.00	3,429,723