Nice One Beauty Digital Marketing Company (4193) Price History

Daily open, high, low, close and volume for Nice One Beauty Digital Marketing Company (4193) from 2025-10-22 to 2026-10-22, newest first.

‹ 4193 price and chart

Date	Open	High	Low	Close	Volume
2026-10-22	SAR 9.20	SAR 9.31	SAR 8.65	SAR 8.77	471,300
2026-10-21	SAR 9.26	SAR 9.50	SAR 9.26	SAR 9.26	301,695
2026-10-20	SAR 9.68	SAR 9.68	SAR 9.20	SAR 9.37	246,203
2026-10-19	SAR 9.77	SAR 9.82	SAR 9.59	SAR 9.73	221,403
2026-10-18	SAR 9.70	SAR 9.82	SAR 9.68	SAR 9.75	209,065
2026-10-15	SAR 10.01	SAR 10.04	SAR 9.51	SAR 9.70	520,260
2026-10-14	SAR 10.49	SAR 10.53	SAR 10.00	SAR 10.00	314,984
2026-10-13	SAR 10.40	SAR 10.51	SAR 10.35	SAR 10.40	154,671
2026-10-12	SAR 10.47	SAR 10.54	SAR 10.40	SAR 10.40	144,924
2026-10-11	SAR 10.45	SAR 10.58	SAR 10.20	SAR 10.48	199,428
2026-10-08	SAR 10.86	SAR 10.86	SAR 10.54	SAR 10.62	151,151
2026-10-07	SAR 11.06	SAR 11.12	SAR 10.85	SAR 10.87	233,485
2026-10-06	SAR 10.83	SAR 11.04	SAR 10.77	SAR 11.03	334,706
2026-10-05	SAR 10.60	SAR 10.87	SAR 10.48	SAR 10.82	432,617
2026-10-04	SAR 10.47	SAR 10.65	SAR 10.47	SAR 10.56	184,495
2026-10-01	SAR 10.64	SAR 10.64	SAR 10.43	SAR 10.46	398,933
2026-09-30	SAR 10.62	SAR 10.78	SAR 10.41	SAR 10.44	244,631
2026-09-29	SAR 10.82	SAR 10.93	SAR 10.57	SAR 10.61	319,156
2026-09-28	SAR 10.93	SAR 11.16	SAR 10.85	SAR 10.87	422,127
2026-09-27	SAR 10.83	SAR 10.98	SAR 10.78	SAR 10.84	275,854
2026-09-24	SAR 11.07	SAR 11.15	SAR 10.80	SAR 10.80	491,920
2026-09-22	SAR 10.91	SAR 11.26	SAR 10.87	SAR 11.04	1,375,580
2026-09-21	SAR 11.15	SAR 11.16	SAR 10.91	SAR 10.91	183,378
2026-09-20	SAR 11.30	SAR 11.44	SAR 11.10	SAR 11.14	370,522
2026-09-17	SAR 11.36	SAR 11.45	SAR 11.25	SAR 11.27	271,647
2026-09-16	SAR 11.33	SAR 11.46	SAR 11.32	SAR 11.36	96,250
2026-09-15	SAR 11.54	SAR 11.63	SAR 11.32	SAR 11.32	228,629
2026-09-14	SAR 11.86	SAR 11.86	SAR 11.59	SAR 11.59	149,585
2026-09-13	SAR 12.00	SAR 12.00	SAR 11.69	SAR 11.86	322,499
2026-09-10	SAR 12.02	SAR 12.18	SAR 12.00	SAR 12.04	198,693
2026-09-09	SAR 12.05	SAR 12.06	SAR 11.96	SAR 12.00	205,842
2026-09-08	SAR 12.16	SAR 12.16	SAR 12.00	SAR 12.05	259,879
2026-09-07	SAR 12.16	SAR 12.24	SAR 12.12	SAR 12.17	138,082
2026-09-06	SAR 12.24	SAR 12.38	SAR 12.23	SAR 12.25	256,786
2026-09-03	SAR 12.24	SAR 12.38	SAR 12.23	SAR 12.25	256,786
2026-09-02	SAR 12.40	SAR 12.40	SAR 12.17	SAR 12.17	292,411
2026-09-01	SAR 12.32	SAR 12.42	SAR 12.20	SAR 12.40	507,040
2026-08-31	SAR 12.51	SAR 12.62	SAR 12.23	SAR 12.24	640,294
2026-08-30	SAR 12.71	SAR 12.98	SAR 12.53	SAR 12.58	1,195,945
2026-08-27	SAR 12.01	SAR 13.24	SAR 12.00	SAR 12.69	4,475,253
2026-08-26	SAR 12.04	SAR 12.14	SAR 11.96	SAR 12.04	386,587
2026-08-25	SAR 12.12	SAR 12.16	SAR 11.98	SAR 12.02	297,797
2026-08-24	SAR 12.18	SAR 12.18	SAR 12.02	SAR 12.06	423,042
2026-08-23	SAR 11.80	SAR 12.30	SAR 11.80	SAR 12.18	1,420,681
2026-08-20	SAR 11.73	SAR 11.85	SAR 11.72	SAR 11.80	344,495
2026-08-19	SAR 11.85	SAR 12.00	SAR 11.61	SAR 11.73	860,760
2026-08-18	SAR 11.62	SAR 12.05	SAR 11.56	SAR 11.75	1,354,854
2026-08-17	SAR 11.50	SAR 11.65	SAR 11.44	SAR 11.56	313,474
2026-08-16	SAR 11.47	SAR 11.47	SAR 11.47	SAR 11.47	0
2026-08-13	SAR 11.42	SAR 11.59	SAR 11.35	SAR 11.47	333,169
2026-08-12	SAR 11.41	SAR 11.46	SAR 11.38	SAR 11.41	160,828
2026-08-11	SAR 11.55	SAR 11.55	SAR 11.34	SAR 11.36	320,694
2026-08-10	SAR 11.40	SAR 11.63	SAR 11.25	SAR 11.55	381,948
2026-08-09	SAR 11.50	SAR 11.65	SAR 11.40	SAR 11.40	241,833
2026-08-06	SAR 11.67	SAR 11.75	SAR 11.51	SAR 11.51	323,194
2026-08-05	SAR 11.75	SAR 11.80	SAR 11.67	SAR 11.70	245,072
2026-08-04	SAR 11.60	SAR 11.80	SAR 11.46	SAR 11.70	422,350
2026-08-03	SAR 11.16	SAR 11.55	SAR 11.16	SAR 11.50	394,204
2026-08-02	SAR 11.04	SAR 11.24	SAR 10.94	SAR 11.15	338,707
2026-07-30	SAR 11.14	SAR 11.26	SAR 11.01	SAR 11.04	403,097
2026-07-29	SAR 11.30	SAR 11.30	SAR 10.88	SAR 11.09	945,959
2026-07-28	SAR 11.92	SAR 11.92	SAR 11.20	SAR 11.30	1,423,733
2026-07-27	SAR 12.37	SAR 12.60	SAR 12.33	SAR 12.34	367,243
2026-07-26	SAR 12.40	SAR 12.45	SAR 12.34	SAR 12.37	111,288
2026-07-23	SAR 12.45	SAR 12.53	SAR 12.35	SAR 12.40	274,514
2026-07-22	SAR 12.44	SAR 12.55	SAR 12.35	SAR 12.45	350,309
2026-07-21	SAR 12.64	SAR 12.75	SAR 12.41	SAR 12.42	571,507
2026-07-20	SAR 12.78	SAR 12.88	SAR 12.63	SAR 12.64	230,452
2026-07-19	SAR 12.90	SAR 12.94	SAR 12.65	SAR 12.78	241,770
2026-07-16	SAR 12.73	SAR 13.10	SAR 12.72	SAR 12.85	538,765
2026-07-15	SAR 13.07	SAR 13.15	SAR 12.71	SAR 12.75	690,126
2026-07-14	SAR 13.07	SAR 13.14	SAR 12.98	SAR 13.06	482,729
2026-07-13	SAR 13.28	SAR 13.45	SAR 13.12	SAR 13.15	382,162
2026-07-12	SAR 13.30	SAR 13.44	SAR 13.20	SAR 13.28	335,035
2026-07-09	SAR 13.30	SAR 13.54	SAR 13.24	SAR 13.30	595,345
2026-07-08	SAR 13.60	SAR 13.61	SAR 13.17	SAR 13.29	946,756
2026-07-07	SAR 13.79	SAR 13.79	SAR 13.62	SAR 13.64	367,963
2026-07-06	SAR 13.90	SAR 14.13	SAR 13.78	SAR 13.79	595,182
2026-07-05	SAR 13.97	SAR 14.10	SAR 13.82	SAR 13.86	326,700
2026-07-02	SAR 14.29	SAR 14.29	SAR 13.90	SAR 13.97	490,552
2026-07-01	SAR 14.12	SAR 14.53	SAR 13.97	SAR 14.29	1,074,017
2026-06-30	SAR 13.62	SAR 14.22	SAR 13.58	SAR 14.04	806,190
2026-06-29	SAR 13.60	SAR 13.79	SAR 13.51	SAR 13.62	497,321
2026-06-28	SAR 13.91	SAR 14.00	SAR 13.50	SAR 13.63	340,210
2026-06-25	SAR 13.97	SAR 14.04	SAR 13.84	SAR 13.84	349,526
2026-06-24	SAR 14.05	SAR 14.09	SAR 13.97	SAR 13.97	360,793
2026-06-23	SAR 13.84	SAR 14.34	SAR 13.81	SAR 14.09	1,197,070
2026-06-22	SAR 14.25	SAR 14.25	SAR 13.83	SAR 13.85	500,159
2026-06-21	SAR 14.12	SAR 14.30	SAR 14.03	SAR 14.04	512,968
2026-06-18	SAR 14.25	SAR 14.26	SAR 14.09	SAR 14.13	407,770
2026-06-17	SAR 14.25	SAR 14.55	SAR 14.19	SAR 14.21	1,040,428
2026-06-16	SAR 14.60	SAR 14.77	SAR 14.07	SAR 14.20	1,245,179
2026-06-15	SAR 14.49	SAR 14.85	SAR 14.44	SAR 14.57	2,013,089
2026-06-14	SAR 14.10	SAR 14.61	SAR 14.10	SAR 14.20	912,822
2026-06-11	SAR 14.12	SAR 14.29	SAR 14.00	SAR 14.00	361,122
2026-06-10	SAR 14.52	SAR 14.58	SAR 14.06	SAR 14.10	870,391
2026-06-09	SAR 14.30	SAR 14.68	SAR 14.30	SAR 14.60	1,434,500
2026-06-08	SAR 14.44	SAR 14.63	SAR 14.20	SAR 14.26	845,482
2026-06-07	SAR 14.60	SAR 14.88	SAR 14.48	SAR 14.53	1,218,814
2026-06-04	SAR 14.24	SAR 14.84	SAR 14.09	SAR 14.70	2,323,325
2026-06-03	SAR 14.12	SAR 14.45	SAR 14.01	SAR 14.26	902,722
2026-06-02	SAR 14.16	SAR 14.49	SAR 14.05	SAR 14.24	1,159,333
2026-06-01	SAR 13.61	SAR 14.60	SAR 13.41	SAR 14.20	4,019,001
2026-05-31	SAR 13.20	SAR 13.58	SAR 13.11	SAR 13.50	434,179
2026-05-21	SAR 12.91	SAR 13.18	SAR 12.91	SAR 13.07	341,843
2026-05-20	SAR 13.38	SAR 13.38	SAR 13.02	SAR 13.06	353,162
2026-05-19	SAR 13.15	SAR 13.32	SAR 13.07	SAR 13.29	422,877
2026-05-18	SAR 13.22	SAR 13.27	SAR 12.98	SAR 13.07	419,879
2026-05-17	SAR 13.46	SAR 13.46	SAR 13.22	SAR 13.30	336,058
2026-05-14	SAR 13.44	SAR 13.50	SAR 13.30	SAR 13.42	396,829
2026-05-13	SAR 13.80	SAR 13.82	SAR 13.37	SAR 13.42	689,288
2026-05-12	SAR 14.09	SAR 14.09	SAR 13.70	SAR 13.74	638,875
2026-05-11	SAR 14.14	SAR 14.14	SAR 13.91	SAR 14.02	937,577
2026-05-10	SAR 13.73	SAR 14.60	SAR 13.70	SAR 14.22	2,591,174
2026-05-07	SAR 13.90	SAR 14.06	SAR 13.64	SAR 13.80	1,083,867
2026-05-06	SAR 13.79	SAR 13.99	SAR 13.65	SAR 13.72	724,904
2026-05-05	SAR 13.86	SAR 13.89	SAR 13.57	SAR 13.61	1,104,384
2026-05-04	SAR 14.06	SAR 14.06	SAR 14.06	SAR 14.06	0
2026-05-03	SAR 14.14	SAR 14.30	SAR 13.99	SAR 14.06	931,655
2026-04-30	SAR 14.40	SAR 14.89	SAR 14.10	SAR 14.10	1,890,245
2026-04-29	SAR 14.43	SAR 14.77	SAR 14.21	SAR 14.42	1,808,399
2026-04-28	SAR 14.79	SAR 14.87	SAR 14.40	SAR 14.41	1,802,181
2026-04-27	SAR 15.00	SAR 15.00	SAR 14.63	SAR 14.79	1,220,818
2026-04-26	SAR 14.74	SAR 15.20	SAR 14.70	SAR 14.89	1,437,061
2026-04-23	SAR 15.19	SAR 15.30	SAR 14.70	SAR 14.76	1,896,874
2026-04-22	SAR 15.00	SAR 15.56	SAR 14.70	SAR 15.20	5,376,794
2026-04-21	SAR 15.43	SAR 15.83	SAR 14.67	SAR 14.88	3,839,971
2026-04-20	SAR 15.10	SAR 15.95	SAR 14.96	SAR 15.32	5,637,271
2026-04-19	SAR 14.00	SAR 15.52	SAR 13.92	SAR 15.00	7,359,183
2026-04-16	SAR 13.78	SAR 14.30	SAR 13.75	SAR 14.11	6,971,818
2026-04-15	SAR 12.18	SAR 13.27	SAR 12.08	SAR 13.27	2,432,556
2026-04-14	SAR 11.50	SAR 12.20	SAR 11.49	SAR 12.07	2,396,111
2026-04-13	SAR 11.74	SAR 11.76	SAR 11.43	SAR 11.50	1,155,829
2026-04-12	SAR 11.81	SAR 11.86	SAR 11.72	SAR 11.72	499,437
2026-04-09	SAR 12.01	SAR 12.06	SAR 11.73	SAR 11.84	1,193,421
2026-04-08	SAR 12.00	SAR 12.25	SAR 11.85	SAR 12.10	1,727,744
2026-04-07	SAR 12.00	SAR 12.02	SAR 11.55	SAR 11.55	1,398,835
2026-04-06	SAR 12.12	SAR 12.26	SAR 11.93	SAR 12.00	1,012,538
2026-04-05	SAR 12.58	SAR 12.58	SAR 11.84	SAR 12.04	2,095,420
2026-04-02	SAR 12.49	SAR 12.99	SAR 12.21	SAR 12.42	1,762,601
2026-04-01	SAR 12.31	SAR 12.58	SAR 12.25	SAR 12.32	937,103
2026-03-31	SAR 11.96	SAR 12.30	SAR 11.94	SAR 12.22	682,190
2026-03-30	SAR 12.22	SAR 12.26	SAR 12.09	SAR 12.10	301,035
2026-03-29	SAR 12.22	SAR 12.26	SAR 12.09	SAR 12.10	301,035
2026-03-26	SAR 12.32	SAR 12.37	SAR 12.11	SAR 12.20	325,603
2026-03-25	SAR 11.99	SAR 12.34	SAR 11.99	SAR 12.30	550,332
2026-03-24	SAR 11.90	SAR 12.24	SAR 11.83	SAR 11.98	1,397,217
2026-03-16	SAR 12.78	SAR 12.97	SAR 12.68	SAR 12.83	354,169
2026-03-15	SAR 12.84	SAR 13.10	SAR 12.63	SAR 12.79	265,434
2026-03-12	SAR 12.91	SAR 13.36	SAR 12.73	SAR 12.95	620,291
2026-03-11	SAR 13.37	SAR 13.49	SAR 12.82	SAR 12.82	674,173
2026-03-10	SAR 13.18	SAR 13.48	SAR 13.13	SAR 13.37	218,062
2026-03-09	SAR 13.65	SAR 13.78	SAR 13.14	SAR 13.17	551,948
2026-03-08	SAR 13.30	SAR 13.64	SAR 13.30	SAR 13.49	472,665
2026-03-05	SAR 13.00	SAR 13.45	SAR 13.00	SAR 13.22	541,522
2026-03-04	SAR 12.55	SAR 13.14	SAR 12.55	SAR 12.95	890,374
2026-03-03	SAR 13.19	SAR 13.21	SAR 12.50	SAR 12.55	1,023,913
2026-03-02	SAR 13.48	SAR 13.65	SAR 13.05	SAR 13.23	728,024
2026-03-01	SAR 12.25	SAR 13.70	SAR 12.25	SAR 13.70	747,552
2026-02-26	SAR 13.94	SAR 13.94	SAR 13.39	SAR 13.41	1,237,635
2026-02-25	SAR 13.92	SAR 14.38	SAR 13.68	SAR 13.95	727,716
2026-02-24	SAR 14.00	SAR 14.40	SAR 13.84	SAR 13.88	651,086
2026-02-23	SAR 14.50	SAR 14.62	SAR 13.86	SAR 14.01	698,919
2026-02-19	SAR 15.20	SAR 15.20	SAR 14.50	SAR 14.50	598,798
2026-02-18	SAR 15.16	SAR 15.61	SAR 14.81	SAR 15.20	683,234
2026-02-17	SAR 15.77	SAR 15.80	SAR 15.23	SAR 15.26	547,738
2026-02-16	SAR 16.30	SAR 16.31	SAR 15.72	SAR 15.76	702,656
2026-02-15	SAR 16.22	SAR 16.50	SAR 16.22	SAR 16.30	381,977
2026-02-12	SAR 16.05	SAR 16.28	SAR 15.99	SAR 16.18	322,596
2026-02-11	SAR 16.30	SAR 16.31	SAR 15.99	SAR 16.05	314,208
2026-02-10	SAR 16.22	SAR 16.35	SAR 16.16	SAR 16.19	207,457
2026-02-09	SAR 16.06	SAR 16.56	SAR 16.03	SAR 16.22	632,691
2026-02-08	SAR 16.20	SAR 16.36	SAR 15.98	SAR 16.06	307,584
2026-02-05	SAR 16.66	SAR 16.66	SAR 16.00	SAR 16.00	618,521
2026-02-04	SAR 16.85	SAR 16.89	SAR 16.65	SAR 16.66	241,741
2026-02-03	SAR 17.00	SAR 17.12	SAR 16.72	SAR 16.82	524,710
2026-02-02	SAR 16.80	SAR 17.00	SAR 16.46	SAR 17.00	642,079
2026-02-01	SAR 17.46	SAR 17.50	SAR 16.81	SAR 16.81	511,414
2026-01-29	SAR 17.98	SAR 17.99	SAR 17.39	SAR 17.40	846,152
2026-01-28	SAR 18.26	SAR 18.30	SAR 17.90	SAR 17.98	907,635
2026-01-27	SAR 18.25	SAR 18.55	SAR 17.30	SAR 18.26	1,972,097
2026-01-26	SAR 18.26	SAR 18.34	SAR 18.10	SAR 18.25	308,562
2026-01-25	SAR 18.50	SAR 18.54	SAR 18.15	SAR 18.26	806,287
2026-01-22	SAR 18.42	SAR 18.52	SAR 17.90	SAR 18.32	702,525
2026-01-21	SAR 17.95	SAR 18.49	SAR 17.66	SAR 18.34	449,977
2026-01-20	SAR 17.97	SAR 18.00	SAR 17.76	SAR 17.88	396,792
2026-01-19	SAR 18.43	SAR 18.44	SAR 17.92	SAR 17.97	420,749
2026-01-18	SAR 17.98	SAR 18.49	SAR 17.98	SAR 18.46	480,110
2026-01-15	SAR 17.89	SAR 18.55	SAR 17.78	SAR 17.85	788,946
2026-01-14	SAR 18.12	SAR 18.32	SAR 17.64	SAR 17.91	463,859
2026-01-13	SAR 17.80	SAR 18.20	SAR 17.45	SAR 18.08	543,425
2026-01-12	SAR 17.29	SAR 17.79	SAR 17.26	SAR 17.70	363,759
2026-01-11	SAR 17.49	SAR 17.49	SAR 17.16	SAR 17.28	152,603
2026-01-08	SAR 17.54	SAR 17.54	SAR 17.00	SAR 17.02	218,691
2026-01-07	SAR 17.80	SAR 18.00	SAR 17.35	SAR 17.50	686,901
2026-01-06	SAR 17.04	SAR 17.19	SAR 16.80	SAR 16.80	257,729
2026-01-05	SAR 17.80	SAR 17.95	SAR 16.99	SAR 17.02	477,883
2026-01-04	SAR 18.19	SAR 18.19	SAR 17.65	SAR 17.73	144,916
2026-01-01	SAR 18.10	SAR 18.35	SAR 18.00	SAR 18.10	150,194
2025-12-31	SAR 17.55	SAR 17.98	SAR 17.55	SAR 17.90	163,656
2025-12-30	SAR 18.08	SAR 18.08	SAR 17.40	SAR 17.53	316,404
2025-12-29	SAR 18.08	SAR 18.28	SAR 17.88	SAR 18.08	193,925
2025-12-28	SAR 18.25	SAR 18.30	SAR 17.88	SAR 18.10	192,249
2025-12-25	SAR 18.40	SAR 18.52	SAR 18.25	SAR 18.25	111,595
2025-12-24	SAR 18.50	SAR 18.61	SAR 18.27	SAR 18.35	198,403
2025-12-23	SAR 18.32	SAR 18.66	SAR 18.32	SAR 18.56	139,175
2025-12-22	SAR 18.20	SAR 18.68	SAR 18.17	SAR 18.40	421,694
2025-12-21	SAR 18.21	SAR 18.70	SAR 18.21	SAR 18.22	168,922
2025-12-18	SAR 18.60	SAR 18.61	SAR 17.84	SAR 18.26	351,355
2025-12-17	SAR 18.60	SAR 18.67	SAR 18.38	SAR 18.56	212,572
2025-12-16	SAR 18.45	SAR 19.00	SAR 18.31	SAR 18.60	680,473
2025-12-15	SAR 18.50	SAR 18.53	SAR 18.30	SAR 18.45	389,822
2025-12-14	SAR 19.12	SAR 19.17	SAR 18.44	SAR 18.50	418,055
2025-12-11	SAR 19.49	SAR 19.55	SAR 19.05	SAR 19.12	217,310
2025-12-10	SAR 19.30	SAR 19.61	SAR 19.30	SAR 19.46	264,507
2025-12-09	SAR 19.41	SAR 19.41	SAR 19.02	SAR 19.28	371,443
2025-12-08	SAR 19.25	SAR 19.41	SAR 19.03	SAR 19.41	288,101
2025-12-07	SAR 19.40	SAR 19.54	SAR 19.17	SAR 19.18	267,385
2025-12-04	SAR 19.71	SAR 19.83	SAR 19.36	SAR 19.40	503,146
2025-12-03	SAR 19.39	SAR 19.69	SAR 19.22	SAR 19.60	317,108
2025-12-02	SAR 19.33	SAR 19.53	SAR 19.33	SAR 19.38	235,440
2025-12-01	SAR 19.50	SAR 19.70	SAR 19.32	SAR 19.32	198,852
2025-11-30	SAR 19.81	SAR 20.07	SAR 19.48	SAR 19.52	219,612
2025-11-27	SAR 19.91	SAR 20.04	SAR 19.58	SAR 19.80	168,472
2025-11-26	SAR 19.81	SAR 19.95	SAR 19.57	SAR 19.88	322,440
2025-11-25	SAR 20.80	SAR 20.80	SAR 19.75	SAR 19.81	786,333
2025-11-24	SAR 21.10	SAR 21.19	SAR 20.43	SAR 20.80	514,631
2025-11-23	SAR 21.18	SAR 21.28	SAR 21.12	SAR 21.12	150,177
2025-11-20	SAR 21.22	SAR 21.45	SAR 21.17	SAR 21.17	275,768
2025-11-19	SAR 21.77	SAR 21.88	SAR 21.18	SAR 21.18	331,679
2025-11-18	SAR 21.69	SAR 21.77	SAR 21.00	SAR 21.77	541,309
2025-11-17	SAR 22.00	SAR 22.12	SAR 21.69	SAR 21.80	233,808
2025-11-16	SAR 22.16	SAR 22.22	SAR 21.80	SAR 21.98	320,225
2025-11-13	SAR 22.62	SAR 22.80	SAR 22.17	SAR 22.23	491,736
2025-11-12	SAR 22.47	SAR 22.84	SAR 22.45	SAR 22.58	531,512
2025-11-11	SAR 22.70	SAR 22.88	SAR 22.42	SAR 22.47	447,375
2025-11-10	SAR 22.49	SAR 22.72	SAR 22.38	SAR 22.70	457,622
2025-11-09	SAR 22.97	SAR 23.00	SAR 22.44	SAR 22.49	314,946
2025-11-06	SAR 23.22	SAR 23.43	SAR 22.84	SAR 22.97	320,670
2025-11-05	SAR 23.39	SAR 23.50	SAR 23.16	SAR 23.20	312,983
2025-11-04	SAR 23.94	SAR 24.03	SAR 23.30	SAR 23.39	633,942
2025-11-03	SAR 24.61	SAR 24.61	SAR 23.80	SAR 23.94	619,245
2025-11-02	SAR 24.90	SAR 24.90	SAR 23.91	SAR 24.63	941,234
2025-10-30	SAR 24.75	SAR 25.42	SAR 24.61	SAR 25.06	1,489,098
2025-10-29	SAR 23.97	SAR 24.78	SAR 23.92	SAR 24.74	695,762
2025-10-28	SAR 24.00	SAR 24.30	SAR 23.76	SAR 23.96	590,599
2025-10-27	SAR 24.65	SAR 24.73	SAR 24.04	SAR 24.08	545,742
2025-10-26	SAR 24.42	SAR 24.87	SAR 24.32	SAR 24.60	441,828
2025-10-23	SAR 24.58	SAR 24.63	SAR 24.10	SAR 24.38	500,367
2025-10-22	SAR 25.00	SAR 25.14	SAR 24.50	SAR 24.57	761,189