Al-Saif Stores for Development & Investment Company (4192) Price History

Daily open, high, low, close and volume for Al-Saif Stores for Development & Investment Company (4192) from 2025-10-19 to 2026-10-15, newest first.

‹ 4192 price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	SAR 6.05	SAR 6.06	SAR 5.98	SAR 6.03	143,942
2026-10-14	SAR 6.00	SAR 6.08	SAR 5.98	SAR 6.05	98,392
2026-10-13	SAR 6.13	SAR 6.13	SAR 6.00	SAR 6.07	77,564
2026-10-12	SAR 6.06	SAR 6.20	SAR 5.97	SAR 6.06	90,987
2026-10-11	SAR 6.05	SAR 6.09	SAR 6.00	SAR 6.06	75,339
2026-10-08	SAR 6.06	SAR 6.23	SAR 6.06	SAR 6.07	298,727
2026-10-07	SAR 6.09	SAR 6.20	SAR 6.01	SAR 6.10	173,274
2026-10-06	SAR 6.12	SAR 6.12	SAR 6.04	SAR 6.09	35,087
2026-10-05	SAR 6.12	SAR 6.12	SAR 6.04	SAR 6.10	67,385
2026-10-04	SAR 6.08	SAR 6.13	SAR 5.98	SAR 6.09	122,644
2026-10-01	SAR 6.06	SAR 6.07	SAR 6.00	SAR 6.07	42,632
2026-09-30	SAR 6.10	SAR 6.15	SAR 5.99	SAR 6.06	107,734
2026-09-29	SAR 6.13	SAR 6.15	SAR 6.04	SAR 6.08	59,833
2026-09-28	SAR 6.14	SAR 6.20	SAR 6.03	SAR 6.13	107,928
2026-09-27	SAR 6.10	SAR 6.19	SAR 6.07	SAR 6.15	145,222
2026-09-24	SAR 6.17	SAR 6.17	SAR 6.08	SAR 6.12	39,440
2026-09-22	SAR 6.16	SAR 6.24	SAR 6.10	SAR 6.17	105,568
2026-09-21	SAR 6.19	SAR 6.28	SAR 6.09	SAR 6.16	229,182
2026-09-20	SAR 6.19	SAR 6.24	SAR 6.12	SAR 6.15	87,284
2026-09-17	SAR 6.17	SAR 6.23	SAR 6.09	SAR 6.22	78,267
2026-09-16	SAR 6.08	SAR 6.19	SAR 6.02	SAR 6.18	194,738
2026-09-15	SAR 6.29	SAR 6.30	SAR 5.98	SAR 6.08	568,822
2026-09-14	SAR 6.36	SAR 6.36	SAR 6.29	SAR 6.33	124,124
2026-09-13	SAR 6.35	SAR 6.39	SAR 6.31	SAR 6.37	66,654
2026-09-10	SAR 6.40	SAR 6.40	SAR 6.34	SAR 6.38	55,876
2026-09-09	SAR 6.44	SAR 6.44	SAR 6.35	SAR 6.40	71,713
2026-09-08	SAR 6.40	SAR 6.45	SAR 6.36	SAR 6.44	86,463
2026-09-07	SAR 6.44	SAR 6.45	SAR 6.36	SAR 6.41	40,976
2026-09-06	SAR 6.43	SAR 6.45	SAR 6.39	SAR 6.45	27,283
2026-09-03	SAR 6.43	SAR 6.45	SAR 6.39	SAR 6.45	27,283
2026-09-02	SAR 6.50	SAR 6.50	SAR 6.35	SAR 6.45	185,437
2026-09-01	SAR 6.49	SAR 6.52	SAR 6.42	SAR 6.48	199,846
2026-08-31	SAR 6.51	SAR 6.70	SAR 6.33	SAR 6.51	634,608
2026-08-30	SAR 6.55	SAR 6.58	SAR 6.50	SAR 6.56	61,902
2026-08-27	SAR 6.57	SAR 6.57	SAR 6.52	SAR 6.55	32,803
2026-08-26	SAR 6.55	SAR 6.57	SAR 6.53	SAR 6.56	63,229
2026-08-25	SAR 6.53	SAR 6.57	SAR 6.49	SAR 6.54	351,583
2026-08-24	SAR 6.55	SAR 6.56	SAR 6.50	SAR 6.54	66,191
2026-08-23	SAR 6.52	SAR 6.57	SAR 6.52	SAR 6.55	40,353
2026-08-20	SAR 6.51	SAR 6.58	SAR 6.50	SAR 6.53	217,661
2026-08-19	SAR 6.55	SAR 6.56	SAR 6.51	SAR 6.51	57,227
2026-08-18	SAR 6.55	SAR 6.57	SAR 6.52	SAR 6.55	55,157
2026-08-17	SAR 6.55	SAR 6.56	SAR 6.50	SAR 6.56	126,366
2026-08-16	SAR 6.51	SAR 6.51	SAR 6.51	SAR 6.51	0
2026-08-13	SAR 6.53	SAR 6.58	SAR 6.51	SAR 6.51	58,003
2026-08-12	SAR 6.54	SAR 6.55	SAR 6.52	SAR 6.54	42,075
2026-08-11	SAR 6.59	SAR 6.61	SAR 6.53	SAR 6.54	81,192
2026-08-10	SAR 6.56	SAR 6.60	SAR 6.53	SAR 6.58	42,467
2026-08-09	SAR 6.54	SAR 6.59	SAR 6.53	SAR 6.57	35,494
2026-08-06	SAR 6.58	SAR 6.58	SAR 6.49	SAR 6.54	141,677
2026-08-05	SAR 6.60	SAR 6.61	SAR 6.52	SAR 6.59	187,248
2026-08-04	SAR 6.58	SAR 6.60	SAR 6.56	SAR 6.60	82,163
2026-08-03	SAR 6.58	SAR 6.59	SAR 6.53	SAR 6.58	194,534
2026-08-02	SAR 6.58	SAR 6.59	SAR 6.56	SAR 6.58	47,129
2026-07-30	SAR 6.52	SAR 6.58	SAR 6.50	SAR 6.58	46,816
2026-07-29	SAR 6.50	SAR 6.52	SAR 6.40	SAR 6.50	98,916
2026-07-28	SAR 6.50	SAR 6.55	SAR 6.47	SAR 6.50	45,417
2026-07-27	SAR 6.52	SAR 6.57	SAR 6.49	SAR 6.50	96,089
2026-07-26	SAR 6.53	SAR 6.57	SAR 6.47	SAR 6.52	85,377
2026-07-23	SAR 6.57	SAR 6.57	SAR 6.50	SAR 6.53	64,480
2026-07-22	SAR 6.50	SAR 6.62	SAR 6.50	SAR 6.57	227,615
2026-07-21	SAR 6.57	SAR 6.59	SAR 6.50	SAR 6.50	50,423
2026-07-20	SAR 6.64	SAR 6.67	SAR 6.54	SAR 6.57	116,491
2026-07-19	SAR 6.70	SAR 6.70	SAR 6.61	SAR 6.64	36,356
2026-07-16	SAR 6.65	SAR 6.70	SAR 6.64	SAR 6.70	57,222
2026-07-15	SAR 6.61	SAR 6.70	SAR 6.61	SAR 6.65	74,253
2026-07-14	SAR 6.61	SAR 6.63	SAR 6.57	SAR 6.61	67,796
2026-07-13	SAR 6.67	SAR 6.69	SAR 6.62	SAR 6.64	46,952
2026-07-12	SAR 6.60	SAR 6.69	SAR 6.59	SAR 6.67	40,517
2026-07-09	SAR 6.60	SAR 6.65	SAR 6.57	SAR 6.60	103,338
2026-07-08	SAR 6.69	SAR 6.69	SAR 6.46	SAR 6.62	202,743
2026-07-07	SAR 6.70	SAR 6.71	SAR 6.66	SAR 6.68	62,107
2026-07-06	SAR 6.77	SAR 6.77	SAR 6.70	SAR 6.74	46,911
2026-07-05	SAR 6.80	SAR 6.80	SAR 6.75	SAR 6.77	53,351
2026-07-02	SAR 6.86	SAR 6.86	SAR 6.80	SAR 6.80	32,274
2026-07-01	SAR 6.84	SAR 6.87	SAR 6.82	SAR 6.84	83,257
2026-06-30	SAR 6.81	SAR 6.87	SAR 6.81	SAR 6.83	102,490
2026-06-29	SAR 6.80	SAR 6.85	SAR 6.77	SAR 6.83	52,006
2026-06-28	SAR 6.83	SAR 6.87	SAR 6.78	SAR 6.85	57,225
2026-06-25	SAR 6.86	SAR 6.86	SAR 6.80	SAR 6.83	43,741
2026-06-24	SAR 6.80	SAR 6.86	SAR 6.75	SAR 6.86	148,610
2026-06-23	SAR 6.85	SAR 6.85	SAR 6.73	SAR 6.82	193,882
2026-06-22	SAR 6.86	SAR 6.89	SAR 6.76	SAR 6.84	160,036
2026-06-21	SAR 6.87	SAR 6.90	SAR 6.79	SAR 6.88	281,233
2026-06-18	SAR 6.93	SAR 6.94	SAR 6.87	SAR 6.87	129,340
2026-06-17	SAR 6.95	SAR 6.96	SAR 6.91	SAR 6.93	88,633
2026-06-16	SAR 6.96	SAR 6.98	SAR 6.91	SAR 6.91	137,349
2026-06-15	SAR 6.93	SAR 6.96	SAR 6.91	SAR 6.96	115,978
2026-06-14	SAR 6.91	SAR 7.00	SAR 6.91	SAR 6.97	110,102
2026-06-11	SAR 6.92	SAR 6.97	SAR 6.89	SAR 6.96	136,631
2026-06-10	SAR 6.98	SAR 7.01	SAR 6.89	SAR 6.95	222,621
2026-06-09	SAR 6.92	SAR 7.00	SAR 6.92	SAR 7.00	193,580
2026-06-08	SAR 6.91	SAR 6.94	SAR 6.85	SAR 6.94	135,185
2026-06-07	SAR 6.91	SAR 6.95	SAR 6.88	SAR 6.91	74,246
2026-06-04	SAR 6.94	SAR 7.00	SAR 6.87	SAR 6.94	387,089
2026-06-03	SAR 6.94	SAR 7.00	SAR 6.93	SAR 6.97	246,040
2026-06-02	SAR 6.90	SAR 6.95	SAR 6.84	SAR 6.94	529,820
2026-06-01	SAR 7.04	SAR 7.08	SAR 6.91	SAR 6.93	493,431
2026-05-31	SAR 7.03	SAR 7.09	SAR 6.96	SAR 7.04	224,290
2026-05-21	SAR 6.94	SAR 7.08	SAR 6.94	SAR 7.03	451,693
2026-05-20	SAR 6.90	SAR 7.01	SAR 6.85	SAR 6.95	417,311
2026-05-19	SAR 6.82	SAR 6.87	SAR 6.79	SAR 6.87	94,899
2026-05-18	SAR 6.85	SAR 6.86	SAR 6.80	SAR 6.84	123,935
2026-05-17	SAR 6.88	SAR 6.88	SAR 6.80	SAR 6.87	152,569
2026-05-14	SAR 6.92	SAR 6.94	SAR 6.88	SAR 6.90	59,208
2026-05-13	SAR 6.94	SAR 7.00	SAR 6.88	SAR 6.91	203,602
2026-05-12	SAR 6.98	SAR 7.03	SAR 6.90	SAR 6.94	378,651
2026-05-11	SAR 6.88	SAR 6.97	SAR 6.87	SAR 6.94	239,794
2026-05-10	SAR 7.00	SAR 7.02	SAR 6.88	SAR 6.97	216,189
2026-05-07	SAR 6.88	SAR 7.04	SAR 6.83	SAR 7.02	883,631
2026-05-06	SAR 6.90	SAR 6.96	SAR 6.80	SAR 6.86	804,290
2026-05-05	SAR 6.77	SAR 6.93	SAR 6.71	SAR 6.84	1,071,923
2026-05-04	SAR 6.72	SAR 6.72	SAR 6.72	SAR 6.72	0
2026-05-03	SAR 6.66	SAR 6.75	SAR 6.64	SAR 6.72	118,368
2026-04-30	SAR 6.62	SAR 6.66	SAR 6.52	SAR 6.64	164,352
2026-04-29	SAR 6.69	SAR 6.70	SAR 6.62	SAR 6.62	99,209
2026-04-28	SAR 6.68	SAR 6.69	SAR 6.60	SAR 6.69	144,200
2026-04-27	SAR 6.71	SAR 6.71	SAR 6.65	SAR 6.67	121,243
2026-04-26	SAR 6.77	SAR 6.80	SAR 6.71	SAR 6.73	51,458
2026-04-23	SAR 6.75	SAR 6.80	SAR 6.68	SAR 6.78	176,014
2026-04-22	SAR 6.85	SAR 6.85	SAR 6.75	SAR 6.77	46,985
2026-04-21	SAR 6.83	SAR 6.86	SAR 6.79	SAR 6.83	73,152
2026-04-20	SAR 6.83	SAR 6.85	SAR 6.78	SAR 6.83	72,533
2026-04-19	SAR 6.85	SAR 6.88	SAR 6.80	SAR 6.83	83,223
2026-04-16	SAR 6.87	SAR 6.90	SAR 6.82	SAR 6.85	226,097
2026-04-15	SAR 6.87	SAR 6.88	SAR 6.81	SAR 6.85	316,219
2026-04-14	SAR 6.74	SAR 6.86	SAR 6.74	SAR 6.84	451,152
2026-04-13	SAR 6.77	SAR 6.78	SAR 6.70	SAR 6.71	114,870
2026-04-12	SAR 6.75	SAR 6.79	SAR 6.73	SAR 6.77	61,428
2026-04-09	SAR 6.79	SAR 6.79	SAR 6.72	SAR 6.79	63,464
2026-04-08	SAR 6.76	SAR 6.85	SAR 6.74	SAR 6.79	184,558
2026-04-07	SAR 6.80	SAR 6.82	SAR 6.68	SAR 6.72	237,077
2026-04-06	SAR 6.79	SAR 6.88	SAR 6.73	SAR 6.80	307,591
2026-04-05	SAR 6.78	SAR 6.80	SAR 6.75	SAR 6.79	95,568
2026-04-02	SAR 6.79	SAR 6.80	SAR 6.70	SAR 6.78	310,075
2026-04-01	SAR 6.72	SAR 6.78	SAR 6.70	SAR 6.78	262,736
2026-03-31	SAR 6.73	SAR 6.74	SAR 6.68	SAR 6.72	113,714
2026-03-30	SAR 6.67	SAR 6.73	SAR 6.62	SAR 6.68	163,035
2026-03-29	SAR 6.67	SAR 6.73	SAR 6.62	SAR 6.68	163,035
2026-03-26	SAR 6.70	SAR 6.75	SAR 6.67	SAR 6.69	150,832
2026-03-25	SAR 6.64	SAR 6.75	SAR 6.64	SAR 6.72	328,844
2026-03-24	SAR 6.59	SAR 6.64	SAR 6.53	SAR 6.64	507,005
2026-03-16	SAR 6.33	SAR 6.55	SAR 6.32	SAR 6.53	323,009
2026-03-15	SAR 6.31	SAR 6.36	SAR 6.31	SAR 6.36	61,353
2026-03-12	SAR 6.34	SAR 6.34	SAR 6.25	SAR 6.33	149,445
2026-03-11	SAR 6.36	SAR 6.38	SAR 6.29	SAR 6.36	366,828
2026-03-10	SAR 6.35	SAR 6.39	SAR 6.32	SAR 6.36	122,391
2026-03-09	SAR 6.43	SAR 6.45	SAR 6.32	SAR 6.39	129,704
2026-03-08	SAR 6.33	SAR 6.43	SAR 6.33	SAR 6.43	139,397
2026-03-05	SAR 6.39	SAR 6.41	SAR 6.35	SAR 6.39	176,174
2026-03-04	SAR 6.23	SAR 6.39	SAR 6.20	SAR 6.37	192,665
2026-03-03	SAR 6.23	SAR 6.26	SAR 6.20	SAR 6.23	42,463
2026-03-02	SAR 6.32	SAR 6.34	SAR 6.20	SAR 6.26	158,758
2026-03-01	SAR 6.20	SAR 6.35	SAR 6.13	SAR 6.33	248,853
2026-02-26	SAR 6.34	SAR 6.45	SAR 6.26	SAR 6.45	179,764
2026-02-25	SAR 6.38	SAR 6.42	SAR 6.31	SAR 6.37	163,553
2026-02-24	SAR 6.49	SAR 6.49	SAR 6.39	SAR 6.41	88,734
2026-02-23	SAR 6.45	SAR 6.53	SAR 6.40	SAR 6.49	185,841
2026-02-19	SAR 6.60	SAR 6.62	SAR 6.45	SAR 6.51	253,295
2026-02-18	SAR 6.50	SAR 6.61	SAR 6.50	SAR 6.61	232,496
2026-02-17	SAR 6.65	SAR 6.65	SAR 6.50	SAR 6.53	835,178
2026-02-16	SAR 6.49	SAR 6.54	SAR 6.42	SAR 6.43	240,290
2026-02-15	SAR 6.45	SAR 6.50	SAR 6.43	SAR 6.49	222,706
2026-02-12	SAR 6.39	SAR 6.45	SAR 6.35	SAR 6.45	337,378
2026-02-11	SAR 6.40	SAR 6.43	SAR 6.30	SAR 6.42	397,765
2026-02-10	SAR 6.25	SAR 6.41	SAR 6.20	SAR 6.40	601,752
2026-02-09	SAR 6.21	SAR 6.25	SAR 6.20	SAR 6.25	166,067
2026-02-08	SAR 6.19	SAR 6.25	SAR 6.19	SAR 6.24	167,205
2026-02-05	SAR 6.21	SAR 6.24	SAR 6.18	SAR 6.23	103,446
2026-02-04	SAR 6.20	SAR 6.25	SAR 6.19	SAR 6.24	61,499
2026-02-03	SAR 6.25	SAR 6.25	SAR 6.18	SAR 6.24	153,726
2026-02-02	SAR 6.18	SAR 6.25	SAR 6.15	SAR 6.25	181,060
2026-02-01	SAR 6.30	SAR 6.30	SAR 6.16	SAR 6.20	140,273
2026-01-29	SAR 6.29	SAR 6.29	SAR 6.18	SAR 6.25	571,934
2026-01-28	SAR 6.29	SAR 6.31	SAR 6.21	SAR 6.29	587,587
2026-01-27	SAR 6.26	SAR 6.35	SAR 6.26	SAR 6.26	700,010
2026-01-26	SAR 6.28	SAR 6.30	SAR 6.24	SAR 6.28	216,549
2026-01-25	SAR 6.33	SAR 6.33	SAR 6.21	SAR 6.29	251,425
2026-01-22	SAR 6.29	SAR 6.31	SAR 6.22	SAR 6.29	212,476
2026-01-21	SAR 6.15	SAR 6.31	SAR 6.11	SAR 6.29	766,708
2026-01-20	SAR 6.14	SAR 6.15	SAR 6.11	SAR 6.15	143,321
2026-01-19	SAR 6.16	SAR 6.17	SAR 6.12	SAR 6.14	167,221
2026-01-18	SAR 6.15	SAR 6.18	SAR 6.12	SAR 6.16	373,843
2026-01-15	SAR 6.18	SAR 6.18	SAR 6.12	SAR 6.13	179,049
2026-01-14	SAR 6.20	SAR 6.24	SAR 6.18	SAR 6.19	272,500
2026-01-13	SAR 6.29	SAR 6.29	SAR 6.18	SAR 6.20	254,580
2026-01-12	SAR 6.19	SAR 6.22	SAR 6.16	SAR 6.20	198,432
2026-01-11	SAR 6.16	SAR 6.19	SAR 6.15	SAR 6.18	157,905
2026-01-08	SAR 6.17	SAR 6.20	SAR 6.13	SAR 6.17	89,542
2026-01-07	SAR 6.26	SAR 6.29	SAR 6.16	SAR 6.17	209,108
2026-01-06	SAR 6.22	SAR 6.24	SAR 6.15	SAR 6.19	93,808
2026-01-05	SAR 6.26	SAR 6.26	SAR 6.17	SAR 6.23	93,639
2026-01-04	SAR 6.27	SAR 6.27	SAR 6.20	SAR 6.26	141,415
2026-01-01	SAR 6.29	SAR 6.31	SAR 6.26	SAR 6.28	159,427
2025-12-31	SAR 6.28	SAR 6.35	SAR 6.25	SAR 6.28	229,616
2025-12-30	SAR 6.30	SAR 6.30	SAR 6.20	SAR 6.28	150,343
2025-12-29	SAR 6.24	SAR 6.33	SAR 6.22	SAR 6.30	108,861
2025-12-28	SAR 6.32	SAR 6.33	SAR 6.14	SAR 6.24	254,808
2025-12-25	SAR 6.29	SAR 6.30	SAR 6.24	SAR 6.30	816,323
2025-12-24	SAR 6.36	SAR 6.38	SAR 6.28	SAR 6.28	149,154
2025-12-23	SAR 6.38	SAR 6.40	SAR 6.34	SAR 6.36	113,485
2025-12-22	SAR 6.44	SAR 6.44	SAR 6.34	SAR 6.38	120,322
2025-12-21	SAR 6.40	SAR 6.49	SAR 6.40	SAR 6.44	71,947
2025-12-18	SAR 6.41	SAR 6.42	SAR 6.36	SAR 6.42	175,387
2025-12-17	SAR 6.39	SAR 6.41	SAR 6.37	SAR 6.40	141,726
2025-12-16	SAR 6.39	SAR 6.41	SAR 6.38	SAR 6.39	96,350
2025-12-15	SAR 6.39	SAR 6.40	SAR 6.38	SAR 6.38	160,667
2025-12-14	SAR 6.45	SAR 6.46	SAR 6.38	SAR 6.39	71,441
2025-12-11	SAR 6.43	SAR 6.45	SAR 6.38	SAR 6.45	122,901
2025-12-10	SAR 6.38	SAR 6.44	SAR 6.38	SAR 6.43	221,412
2025-12-09	SAR 6.40	SAR 6.41	SAR 6.38	SAR 6.40	123,957
2025-12-08	SAR 6.44	SAR 6.44	SAR 6.38	SAR 6.40	415,838
2025-12-07	SAR 6.47	SAR 6.47	SAR 6.41	SAR 6.45	93,343
2025-12-04	SAR 6.46	SAR 6.48	SAR 6.43	SAR 6.46	134,906
2025-12-03	SAR 6.45	SAR 6.47	SAR 6.41	SAR 6.46	62,682
2025-12-02	SAR 6.44	SAR 6.49	SAR 6.41	SAR 6.45	218,307
2025-12-01	SAR 6.48	SAR 6.49	SAR 6.41	SAR 6.44	157,634
2025-11-30	SAR 6.48	SAR 6.51	SAR 6.45	SAR 6.48	137,395
2025-11-27	SAR 6.51	SAR 6.51	SAR 6.46	SAR 6.48	76,867
2025-11-26	SAR 6.52	SAR 6.52	SAR 6.46	SAR 6.51	77,877
2025-11-25	SAR 6.65	SAR 6.65	SAR 6.45	SAR 6.54	476,056
2025-11-24	SAR 6.58	SAR 6.70	SAR 6.51	SAR 6.70	449,042
2025-11-23	SAR 6.55	SAR 6.59	SAR 6.54	SAR 6.58	116,526
2025-11-20	SAR 6.58	SAR 6.60	SAR 6.54	SAR 6.56	181,679
2025-11-19	SAR 6.62	SAR 6.63	SAR 6.55	SAR 6.58	263,447
2025-11-18	SAR 6.57	SAR 6.61	SAR 6.54	SAR 6.61	491,691
2025-11-17	SAR 6.59	SAR 6.64	SAR 6.55	SAR 6.58	317,374
2025-11-16	SAR 6.61	SAR 6.62	SAR 6.55	SAR 6.60	287,706
2025-11-13	SAR 6.60	SAR 6.65	SAR 6.56	SAR 6.61	340,856
2025-11-12	SAR 6.63	SAR 6.64	SAR 6.56	SAR 6.60	187,327
2025-11-11	SAR 6.62	SAR 6.65	SAR 6.58	SAR 6.63	292,306
2025-11-10	SAR 6.62	SAR 6.64	SAR 6.59	SAR 6.64	321,845
2025-11-09	SAR 6.69	SAR 6.69	SAR 6.60	SAR 6.63	140,718
2025-11-06	SAR 6.66	SAR 6.70	SAR 6.62	SAR 6.69	259,155
2025-11-05	SAR 6.63	SAR 6.66	SAR 6.56	SAR 6.66	383,931
2025-11-04	SAR 6.70	SAR 6.72	SAR 6.62	SAR 6.63	220,611
2025-11-03	SAR 6.71	SAR 6.73	SAR 6.68	SAR 6.71	233,049
2025-11-02	SAR 6.72	SAR 6.78	SAR 6.71	SAR 6.71	342,128
2025-10-30	SAR 6.74	SAR 6.77	SAR 6.71	SAR 6.72	350,537
2025-10-29	SAR 6.72	SAR 6.74	SAR 6.69	SAR 6.74	220,471
2025-10-28	SAR 6.75	SAR 6.75	SAR 6.68	SAR 6.72	445,188
2025-10-27	SAR 6.83	SAR 6.83	SAR 6.71	SAR 6.76	743,729
2025-10-26	SAR 6.83	SAR 6.88	SAR 6.83	SAR 6.84	158,329
2025-10-23	SAR 6.81	SAR 6.83	SAR 6.75	SAR 6.83	428,964
2025-10-22	SAR 6.74	SAR 6.82	SAR 6.72	SAR 6.81	380,667
2025-10-21	SAR 6.79	SAR 6.79	SAR 6.69	SAR 6.73	455,297
2025-10-20	SAR 6.90	SAR 6.94	SAR 6.78	SAR 6.80	624,826
2025-10-19	SAR 7.00	SAR 7.03	SAR 6.89	SAR 6.92	985,473