Al-Dawaa Medical Services Company (4163) Price History

Daily open, high, low, close and volume for Al-Dawaa Medical Services Company (4163) from 2025-10-15 to 2026-10-15, newest first.

‹ 4163 price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	SAR 34.36	SAR 34.58	SAR 34.30	SAR 34.32	32,615
2026-10-14	SAR 35.20	SAR 35.20	SAR 34.34	SAR 34.36	238,219
2026-10-13	SAR 34.66	SAR 35.32	SAR 34.60	SAR 35.20	80,692
2026-10-12	SAR 34.50	SAR 35.12	SAR 34.50	SAR 34.68	73,756
2026-10-11	SAR 34.62	SAR 34.68	SAR 34.06	SAR 34.36	52,438
2026-10-08	SAR 35.86	SAR 35.90	SAR 34.66	SAR 34.70	102,835
2026-10-07	SAR 36.16	SAR 36.20	SAR 35.84	SAR 35.86	52,885
2026-10-06	SAR 36.14	SAR 36.22	SAR 35.88	SAR 36.14	109,940
2026-10-05	SAR 36.00	SAR 36.12	SAR 35.84	SAR 36.12	117,553
2026-10-04	SAR 36.00	SAR 36.24	SAR 35.76	SAR 36.00	74,089
2026-10-01	SAR 36.14	SAR 36.26	SAR 35.74	SAR 35.86	59,132
2026-09-30	SAR 36.58	SAR 36.58	SAR 36.08	SAR 36.08	55,165
2026-09-29	SAR 36.98	SAR 37.00	SAR 36.56	SAR 36.58	52,460
2026-09-28	SAR 37.08	SAR 37.14	SAR 36.80	SAR 36.98	23,219
2026-09-27	SAR 37.04	SAR 37.20	SAR 36.90	SAR 37.08	36,719
2026-09-24	SAR 37.00	SAR 37.38	SAR 36.96	SAR 37.00	62,912
2026-09-22	SAR 36.82	SAR 37.00	SAR 36.78	SAR 36.92	24,912
2026-09-21	SAR 37.12	SAR 37.30	SAR 36.82	SAR 36.82	71,959
2026-09-20	SAR 37.08	SAR 37.30	SAR 37.00	SAR 37.14	55,731
2026-09-17	SAR 37.42	SAR 37.80	SAR 37.26	SAR 37.26	98,927
2026-09-16	SAR 37.70	SAR 37.76	SAR 37.42	SAR 37.52	74,610
2026-09-15	SAR 37.78	SAR 38.02	SAR 37.64	SAR 37.74	77,658
2026-09-14	SAR 38.00	SAR 38.12	SAR 37.74	SAR 37.78	127,000
2026-09-13	SAR 38.22	SAR 38.44	SAR 38.06	SAR 38.12	47,284
2026-09-10	SAR 38.98	SAR 38.98	SAR 38.66	SAR 38.76	138,871
2026-09-09	SAR 38.24	SAR 39.00	SAR 38.24	SAR 39.00	132,080
2026-09-08	SAR 38.40	SAR 38.42	SAR 38.22	SAR 38.40	75,657
2026-09-07	SAR 38.50	SAR 38.54	SAR 38.28	SAR 38.40	34,089
2026-09-06	SAR 38.56	SAR 38.64	SAR 38.20	SAR 38.30	69,237
2026-09-03	SAR 38.56	SAR 38.64	SAR 38.20	SAR 38.30	69,237
2026-09-02	SAR 38.70	SAR 38.70	SAR 38.36	SAR 38.36	33,338
2026-09-01	SAR 38.70	SAR 38.82	SAR 38.50	SAR 38.70	65,136
2026-08-31	SAR 39.04	SAR 39.20	SAR 38.38	SAR 38.42	109,867
2026-08-30	SAR 39.00	SAR 39.10	SAR 38.80	SAR 38.92	99,841
2026-08-27	SAR 39.12	SAR 39.26	SAR 39.00	SAR 39.00	87,916
2026-08-26	SAR 39.18	SAR 39.40	SAR 39.00	SAR 39.12	60,625
2026-08-25	SAR 39.00	SAR 39.20	SAR 38.86	SAR 39.08	72,224
2026-08-24	SAR 38.96	SAR 39.36	SAR 38.80	SAR 39.06	94,837
2026-08-23	SAR 38.74	SAR 39.14	SAR 38.70	SAR 39.00	51,698
2026-08-20	SAR 38.42	SAR 38.90	SAR 38.24	SAR 38.80	66,598
2026-08-19	SAR 38.56	SAR 38.58	SAR 38.22	SAR 38.42	112,905
2026-08-18	SAR 39.00	SAR 39.00	SAR 38.34	SAR 38.58	57,149
2026-08-17	SAR 38.80	SAR 39.00	SAR 38.50	SAR 39.00	89,229
2026-08-16	SAR 38.24	SAR 38.24	SAR 38.24	SAR 38.24	0
2026-08-13	SAR 38.48	SAR 38.48	SAR 37.98	SAR 38.24	112,034
2026-08-12	SAR 38.26	SAR 38.78	SAR 38.06	SAR 38.50	83,250
2026-08-11	SAR 38.00	SAR 38.16	SAR 37.62	SAR 38.00	111,260
2026-08-10	SAR 39.06	SAR 39.06	SAR 37.50	SAR 38.00	172,343
2026-08-09	SAR 40.00	SAR 40.00	SAR 39.02	SAR 39.38	107,181
2026-08-06	SAR 41.28	SAR 41.28	SAR 40.62	SAR 40.62	44,320
2026-08-05	SAR 41.16	SAR 41.60	SAR 41.06	SAR 41.28	68,266
2026-08-04	SAR 40.84	SAR 41.28	SAR 40.76	SAR 41.16	80,226
2026-08-03	SAR 40.50	SAR 40.88	SAR 40.30	SAR 40.84	64,256
2026-08-02	SAR 40.50	SAR 40.70	SAR 40.32	SAR 40.50	85,588
2026-07-30	SAR 40.74	SAR 40.74	SAR 40.42	SAR 40.60	33,585
2026-07-29	SAR 40.60	SAR 41.08	SAR 40.28	SAR 40.78	207,142
2026-07-28	SAR 40.58	SAR 40.62	SAR 40.42	SAR 40.42	39,240
2026-07-27	SAR 40.60	SAR 40.66	SAR 40.40	SAR 40.58	29,192
2026-07-26	SAR 40.40	SAR 40.70	SAR 40.40	SAR 40.60	53,999
2026-07-23	SAR 40.48	SAR 40.48	SAR 40.30	SAR 40.40	38,797
2026-07-22	SAR 40.42	SAR 40.66	SAR 40.28	SAR 40.48	118,784
2026-07-21	SAR 41.00	SAR 41.00	SAR 40.36	SAR 40.36	81,097
2026-07-20	SAR 40.80	SAR 41.78	SAR 40.52	SAR 40.90	134,904
2026-07-19	SAR 41.00	SAR 41.00	SAR 40.50	SAR 40.80	82,997
2026-07-16	SAR 41.50	SAR 41.52	SAR 40.82	SAR 41.00	244,983
2026-07-15	SAR 43.38	SAR 43.38	SAR 41.54	SAR 41.56	272,564
2026-07-14	SAR 42.60	SAR 44.10	SAR 42.56	SAR 43.38	448,516
2026-07-13	SAR 42.54	SAR 42.64	SAR 42.32	SAR 42.60	39,454
2026-07-12	SAR 42.58	SAR 42.66	SAR 42.50	SAR 42.54	28,389
2026-07-09	SAR 42.66	SAR 42.76	SAR 42.52	SAR 42.58	46,888
2026-07-08	SAR 42.70	SAR 42.70	SAR 42.40	SAR 42.66	85,935
2026-07-07	SAR 43.00	SAR 43.00	SAR 42.58	SAR 42.72	128,236
2026-07-06	SAR 43.24	SAR 43.48	SAR 43.04	SAR 43.48	117,449
2026-07-05	SAR 43.50	SAR 43.70	SAR 43.48	SAR 43.54	59,712
2026-07-02	SAR 43.94	SAR 43.94	SAR 43.42	SAR 43.50	93,855
2026-07-01	SAR 43.70	SAR 43.94	SAR 43.52	SAR 43.94	97,286
2026-06-30	SAR 43.50	SAR 43.88	SAR 43.50	SAR 43.50	63,402
2026-06-29	SAR 43.38	SAR 43.74	SAR 43.20	SAR 43.50	54,577
2026-06-28	SAR 43.30	SAR 43.90	SAR 43.26	SAR 43.42	67,975
2026-06-25	SAR 43.08	SAR 43.78	SAR 43.08	SAR 43.38	98,719
2026-06-24	SAR 43.16	SAR 43.16	SAR 43.00	SAR 43.10	89,612
2026-06-23	SAR 43.64	SAR 43.64	SAR 43.00	SAR 43.12	109,253
2026-06-22	SAR 43.88	SAR 43.94	SAR 43.46	SAR 43.64	107,282
2026-06-21	SAR 44.40	SAR 44.40	SAR 43.84	SAR 43.86	63,060
2026-06-18	SAR 44.00	SAR 44.70	SAR 43.98	SAR 44.22	251,628
2026-06-17	SAR 43.78	SAR 44.00	SAR 43.70	SAR 43.98	112,002
2026-06-16	SAR 43.84	SAR 43.98	SAR 43.74	SAR 43.76	115,563
2026-06-15	SAR 43.62	SAR 44.02	SAR 43.60	SAR 43.82	186,705
2026-06-14	SAR 43.28	SAR 43.98	SAR 43.28	SAR 43.56	455,841
2026-06-11	SAR 43.28	SAR 43.32	SAR 43.00	SAR 43.26	256,118
2026-06-10	SAR 44.20	SAR 44.20	SAR 43.22	SAR 43.28	347,957
2026-06-09	SAR 44.02	SAR 44.40	SAR 43.98	SAR 44.20	280,151
2026-06-08	SAR 45.82	SAR 45.82	SAR 43.82	SAR 44.00	605,328
2026-06-07	SAR 46.00	SAR 46.56	SAR 45.82	SAR 45.86	252,723
2026-06-04	SAR 48.00	SAR 48.00	SAR 47.00	SAR 47.06	119,656
2026-06-03	SAR 47.82	SAR 47.84	SAR 47.40	SAR 47.42	144,398
2026-06-02	SAR 48.00	SAR 48.16	SAR 47.80	SAR 47.88	55,778
2026-06-01	SAR 48.12	SAR 48.20	SAR 47.82	SAR 48.02	91,859
2026-05-31	SAR 48.62	SAR 48.64	SAR 48.10	SAR 48.14	72,464
2026-05-21	SAR 48.58	SAR 48.64	SAR 47.98	SAR 48.64	142,405
2026-05-20	SAR 47.18	SAR 48.92	SAR 46.98	SAR 48.30	263,195
2026-05-19	SAR 46.76	SAR 47.50	SAR 46.76	SAR 47.16	71,164
2026-05-18	SAR 46.94	SAR 46.94	SAR 46.70	SAR 46.76	69,370
2026-05-17	SAR 47.66	SAR 47.68	SAR 46.90	SAR 46.96	94,639
2026-05-14	SAR 48.50	SAR 48.50	SAR 47.60	SAR 47.66	105,664
2026-05-13	SAR 48.72	SAR 48.72	SAR 48.72	SAR 48.72	0
2026-05-12	SAR 48.94	SAR 49.16	SAR 48.72	SAR 48.72	111,898
2026-05-11	SAR 49.02	SAR 49.28	SAR 48.60	SAR 49.04	140,088
2026-05-10	SAR 49.78	SAR 49.90	SAR 49.34	SAR 49.60	160,163
2026-05-07	SAR 49.60	SAR 49.64	SAR 48.76	SAR 49.30	149,339
2026-05-06	SAR 49.82	SAR 50.15	SAR 49.30	SAR 49.56	208,019
2026-05-05	SAR 48.86	SAR 51.10	SAR 48.00	SAR 49.74	1,270,390
2026-05-04	SAR 46.80	SAR 46.80	SAR 46.80	SAR 46.80	0
2026-05-03	SAR 46.80	SAR 46.80	SAR 46.80	SAR 46.80	0
2026-04-30	SAR 46.80	SAR 46.80	SAR 46.80	SAR 46.80	0
2026-04-29	SAR 46.02	SAR 47.44	SAR 46.02	SAR 46.80	945,182
2026-04-28	SAR 49.36	SAR 49.36	SAR 48.66	SAR 48.82	213,025
2026-04-27	SAR 49.70	SAR 49.70	SAR 48.92	SAR 49.36	240,667
2026-04-26	SAR 48.90	SAR 49.60	SAR 48.22	SAR 49.40	170,068
2026-04-23	SAR 49.48	SAR 49.48	SAR 48.82	SAR 48.88	330,692
2026-04-22	SAR 52.40	SAR 52.50	SAR 49.18	SAR 49.36	695,257
2026-04-21	SAR 52.50	SAR 52.85	SAR 52.10	SAR 52.45	155,487
2026-04-20	SAR 52.70	SAR 52.70	SAR 52.00	SAR 52.50	173,667
2026-04-19	SAR 53.25	SAR 53.95	SAR 52.75	SAR 52.75	198,630
2026-04-16	SAR 52.80	SAR 53.50	SAR 52.60	SAR 53.25	316,579
2026-04-15	SAR 51.55	SAR 52.80	SAR 51.35	SAR 52.80	398,633
2026-04-14	SAR 49.30	SAR 51.75	SAR 49.20	SAR 51.55	416,634
2026-04-13	SAR 49.48	SAR 49.48	SAR 48.86	SAR 49.28	175,767
2026-04-12	SAR 49.98	SAR 49.98	SAR 49.38	SAR 49.46	109,792
2026-04-09	SAR 50.65	SAR 50.70	SAR 49.90	SAR 49.92	93,316
2026-04-08	SAR 49.08	SAR 50.75	SAR 49.08	SAR 50.65	170,253
2026-04-07	SAR 49.92	SAR 49.92	SAR 48.50	SAR 48.56	135,188
2026-04-06	SAR 50.55	SAR 50.80	SAR 49.86	SAR 49.92	110,233
2026-04-05	SAR 50.00	SAR 50.75	SAR 50.00	SAR 50.55	81,445
2026-04-02	SAR 50.50	SAR 50.50	SAR 49.00	SAR 50.10	268,040
2026-04-01	SAR 51.25	SAR 51.25	SAR 51.25	SAR 51.25	0
2026-03-31	SAR 51.05	SAR 51.30	SAR 50.55	SAR 51.25	143,060
2026-03-30	SAR 51.95	SAR 51.95	SAR 51.45	SAR 51.85	88,710
2026-03-29	SAR 51.95	SAR 51.95	SAR 51.45	SAR 51.85	88,710
2026-03-26	SAR 51.70	SAR 52.00	SAR 51.40	SAR 51.75	144,422
2026-03-25	SAR 50.85	SAR 51.65	SAR 50.55	SAR 51.55	225,877
2026-03-24	SAR 48.78	SAR 51.00	SAR 48.60	SAR 50.70	504,765
2026-03-16	SAR 48.14	SAR 48.78	SAR 47.80	SAR 48.78	76,348
2026-03-15	SAR 48.50	SAR 48.50	SAR 47.80	SAR 48.16	36,472
2026-03-12	SAR 49.28	SAR 49.28	SAR 48.32	SAR 48.50	142,335
2026-03-11	SAR 49.20	SAR 49.50	SAR 49.00	SAR 49.18	49,452
2026-03-10	SAR 49.20	SAR 49.60	SAR 49.00	SAR 49.10	66,856
2026-03-09	SAR 49.00	SAR 49.46	SAR 48.62	SAR 49.16	119,082
2026-03-08	SAR 48.50	SAR 49.50	SAR 48.50	SAR 48.86	84,334
2026-03-05	SAR 49.50	SAR 49.50	SAR 48.00	SAR 48.14	58,553
2026-03-04	SAR 46.22	SAR 50.00	SAR 46.22	SAR 47.82	100,944
2026-03-03	SAR 46.66	SAR 46.66	SAR 46.10	SAR 46.20	111,904
2026-03-02	SAR 47.10	SAR 47.82	SAR 46.54	SAR 46.66	84,016
2026-03-01	SAR 46.48	SAR 47.70	SAR 46.30	SAR 47.10	114,074
2026-02-26	SAR 47.20	SAR 49.00	SAR 46.90	SAR 49.00	57,080
2026-02-25	SAR 47.10	SAR 47.40	SAR 47.00	SAR 47.22	158,875
2026-02-24	SAR 47.34	SAR 47.40	SAR 47.06	SAR 47.10	91,004
2026-02-23	SAR 48.04	SAR 48.28	SAR 47.10	SAR 47.46	104,535
2026-02-19	SAR 49.08	SAR 49.08	SAR 47.90	SAR 48.02	136,869
2026-02-18	SAR 49.02	SAR 49.28	SAR 48.98	SAR 49.08	65,616
2026-02-17	SAR 49.74	SAR 49.90	SAR 49.20	SAR 49.30	119,957
2026-02-16	SAR 50.40	SAR 50.50	SAR 49.74	SAR 49.74	77,912
2026-02-15	SAR 50.40	SAR 50.70	SAR 50.40	SAR 50.45	45,143
2026-02-12	SAR 49.20	SAR 51.95	SAR 49.00	SAR 50.40	373,583
2026-02-11	SAR 49.52	SAR 49.68	SAR 48.98	SAR 49.22	224,465
2026-02-10	SAR 50.25	SAR 50.30	SAR 49.70	SAR 49.92	127,112
2026-02-09	SAR 51.00	SAR 51.00	SAR 50.05	SAR 50.05	178,135
2026-02-08	SAR 51.30	SAR 51.35	SAR 50.60	SAR 50.70	52,420
2026-02-05	SAR 51.10	SAR 51.90	SAR 50.45	SAR 50.45	270,934
2026-02-04	SAR 51.70	SAR 51.80	SAR 50.60	SAR 50.80	311,554
2026-02-03	SAR 52.00	SAR 52.40	SAR 51.15	SAR 51.70	81,299
2026-02-02	SAR 50.30	SAR 52.00	SAR 49.90	SAR 51.85	124,284
2026-02-01	SAR 51.30	SAR 51.60	SAR 50.25	SAR 50.40	130,809
2026-01-29	SAR 52.35	SAR 52.45	SAR 51.10	SAR 51.25	220,604
2026-01-28	SAR 52.45	SAR 53.25	SAR 52.25	SAR 52.35	426,076
2026-01-27	SAR 51.50	SAR 52.90	SAR 51.50	SAR 52.40	343,145
2026-01-26	SAR 52.30	SAR 52.30	SAR 51.25	SAR 51.45	179,547
2026-01-25	SAR 51.90	SAR 52.60	SAR 51.90	SAR 52.20	150,795
2026-01-22	SAR 51.05	SAR 51.90	SAR 51.05	SAR 51.65	88,760
2026-01-21	SAR 50.65	SAR 51.15	SAR 50.40	SAR 51.05	65,270
2026-01-20	SAR 50.95	SAR 50.95	SAR 50.50	SAR 50.50	68,379
2026-01-19	SAR 51.00	SAR 51.00	SAR 50.40	SAR 50.50	172,497
2026-01-18	SAR 50.05	SAR 51.15	SAR 50.00	SAR 51.00	104,097
2026-01-15	SAR 50.70	SAR 51.00	SAR 49.98	SAR 50.05	108,408
2026-01-14	SAR 51.65	SAR 52.10	SAR 50.80	SAR 50.90	188,136
2026-01-13	SAR 51.50	SAR 51.80	SAR 50.40	SAR 51.60	189,047
2026-01-12	SAR 51.75	SAR 52.00	SAR 51.45	SAR 51.45	98,813
2026-01-11	SAR 50.80	SAR 52.45	SAR 50.80	SAR 51.70	126,710
2026-01-08	SAR 49.84	SAR 50.75	SAR 48.90	SAR 50.70	474,042
2026-01-07	SAR 51.95	SAR 51.95	SAR 49.86	SAR 49.94	138,751
2026-01-06	SAR 50.00	SAR 50.15	SAR 49.34	SAR 49.40	63,228
2026-01-05	SAR 50.05	SAR 50.55	SAR 49.50	SAR 50.00	210,105
2026-01-04	SAR 50.70	SAR 50.70	SAR 49.62	SAR 49.98	86,666
2026-01-01	SAR 49.90	SAR 50.85	SAR 49.86	SAR 50.70	122,706
2025-12-31	SAR 48.80	SAR 49.90	SAR 48.80	SAR 49.90	169,217
2025-12-30	SAR 50.35	SAR 50.35	SAR 48.70	SAR 48.90	349,784
2025-12-29	SAR 50.20	SAR 50.80	SAR 50.00	SAR 50.70	184,555
2025-12-28	SAR 52.30	SAR 52.50	SAR 50.05	SAR 50.10	246,679
2025-12-25	SAR 52.35	SAR 52.60	SAR 52.20	SAR 52.20	89,899
2025-12-24	SAR 53.05	SAR 53.05	SAR 52.35	SAR 52.35	160,076
2025-12-23	SAR 53.00	SAR 53.45	SAR 52.75	SAR 53.00	172,695
2025-12-22	SAR 53.75	SAR 53.90	SAR 53.00	SAR 53.10	108,975
2025-12-21	SAR 53.60	SAR 54.15	SAR 53.40	SAR 53.60	86,415
2025-12-18	SAR 53.50	SAR 54.65	SAR 53.00	SAR 53.45	201,180
2025-12-17	SAR 53.10	SAR 54.15	SAR 53.10	SAR 53.35	108,971
2025-12-16	SAR 53.70	SAR 54.10	SAR 53.20	SAR 53.20	110,348
2025-12-15	SAR 53.95	SAR 54.10	SAR 53.60	SAR 53.85	72,107
2025-12-14	SAR 54.55	SAR 54.55	SAR 53.85	SAR 53.95	96,840
2025-12-11	SAR 55.35	SAR 55.35	SAR 54.50	SAR 54.55	78,180
2025-12-10	SAR 54.65	SAR 55.35	SAR 54.65	SAR 55.10	106,513
2025-12-09	SAR 54.50	SAR 54.75	SAR 54.35	SAR 54.55	100,909
2025-12-08	SAR 55.10	SAR 55.30	SAR 54.05	SAR 54.50	130,180
2025-12-07	SAR 55.00	SAR 55.40	SAR 54.80	SAR 55.05	70,861
2025-12-04	SAR 54.90	SAR 55.30	SAR 54.40	SAR 54.90	206,994
2025-12-03	SAR 54.30	SAR 54.60	SAR 54.15	SAR 54.40	105,252
2025-12-02	SAR 54.80	SAR 55.80	SAR 54.00	SAR 54.20	187,627
2025-12-01	SAR 55.00	SAR 55.25	SAR 54.25	SAR 54.60	175,837
2025-11-30	SAR 56.95	SAR 57.00	SAR 54.95	SAR 54.95	152,438
2025-11-27	SAR 57.65	SAR 58.00	SAR 56.55	SAR 56.70	184,022
2025-11-26	SAR 59.65	SAR 59.65	SAR 57.50	SAR 57.50	208,863
2025-11-25	SAR 60.75	SAR 60.95	SAR 59.45	SAR 59.70	91,984
2025-11-24	SAR 61.05	SAR 61.25	SAR 60.50	SAR 60.80	61,624
2025-11-23	SAR 60.90	SAR 61.40	SAR 60.90	SAR 61.05	29,247
2025-11-20	SAR 61.45	SAR 61.45	SAR 60.80	SAR 60.90	19,763
2025-11-19	SAR 61.20	SAR 61.70	SAR 60.50	SAR 61.45	56,660
2025-11-18	SAR 60.10	SAR 61.20	SAR 60.10	SAR 60.90	93,851
2025-11-17	SAR 61.00	SAR 61.50	SAR 60.05	SAR 60.20	205,395
2025-11-16	SAR 63.20	SAR 63.20	SAR 61.10	SAR 61.45	59,643
2025-11-13	SAR 62.85	SAR 63.30	SAR 62.25	SAR 62.25	105,165
2025-11-12	SAR 62.25	SAR 63.20	SAR 61.60	SAR 62.90	128,221
2025-11-11	SAR 62.50	SAR 62.50	SAR 61.80	SAR 61.80	88,627
2025-11-10	SAR 62.35	SAR 62.50	SAR 62.00	SAR 62.50	97,451
2025-11-09	SAR 63.95	SAR 63.95	SAR 62.30	SAR 62.60	71,201
2025-11-06	SAR 62.80	SAR 63.65	SAR 62.55	SAR 63.35	163,480
2025-11-05	SAR 62.80	SAR 63.00	SAR 61.95	SAR 62.55	188,601
2025-11-04	SAR 64.20	SAR 64.20	SAR 62.75	SAR 62.80	281,509
2025-11-03	SAR 65.45	SAR 65.45	SAR 64.40	SAR 64.40	145,652
2025-11-02	SAR 65.55	SAR 65.75	SAR 65.20	SAR 65.50	71,724
2025-10-30	SAR 65.30	SAR 65.65	SAR 64.90	SAR 65.65	514,624
2025-10-29	SAR 65.70	SAR 66.05	SAR 64.75	SAR 65.50	276,369
2025-10-28	SAR 66.90	SAR 66.90	SAR 65.70	SAR 65.80	295,950
2025-10-27	SAR 67.40	SAR 67.60	SAR 66.85	SAR 66.85	180,752
2025-10-26	SAR 67.20	SAR 67.70	SAR 67.20	SAR 67.40	103,454
2025-10-23	SAR 67.20	SAR 67.45	SAR 66.80	SAR 67.15	118,048
2025-10-22	SAR 66.65	SAR 67.50	SAR 66.60	SAR 67.30	126,709
2025-10-21	SAR 66.40	SAR 66.85	SAR 66.05	SAR 66.75	108,559
2025-10-20	SAR 67.20	SAR 67.40	SAR 66.35	SAR 66.40	255,010
2025-10-19	SAR 67.65	SAR 68.95	SAR 67.35	SAR 67.45	390,196
2025-10-16	SAR 67.55	SAR 68.40	SAR 66.90	SAR 67.60	376,399
2025-10-15	SAR 66.10	SAR 67.55	SAR 65.85	SAR 67.55	193,839