Almunajem Foods Company (4162) Price History

Daily open, high, low, close and volume for Almunajem Foods Company (4162) from 2025-10-15 to 2026-10-15, newest first.

Date	Open	High	Low	Close	Volume
2026-10-15	SAR 52.85	SAR 55.00	SAR 52.40	SAR 53.30	108,839
2026-10-14	SAR 54.30	SAR 54.30	SAR 52.40	SAR 53.05	133,599
2026-10-13	SAR 55.20	SAR 55.90	SAR 54.15	SAR 54.25	82,165
2026-10-12	SAR 55.50	SAR 56.20	SAR 54.80	SAR 55.20	37,245
2026-10-11	SAR 55.05	SAR 55.85	SAR 54.10	SAR 55.80	33,856
2026-10-08	SAR 57.40	SAR 57.40	SAR 55.50	SAR 55.95	52,106
2026-10-07	SAR 57.40	SAR 57.60	SAR 56.75	SAR 57.35	15,589
2026-10-06	SAR 57.30	SAR 57.55	SAR 56.45	SAR 57.35	34,829
2026-10-05	SAR 57.00	SAR 57.35	SAR 56.30	SAR 57.25	38,506
2026-10-04	SAR 56.00	SAR 57.05	SAR 56.00	SAR 56.95	21,567
2026-10-01	SAR 55.95	SAR 56.35	SAR 55.55	SAR 56.00	23,089
2026-09-30	SAR 56.55	SAR 57.10	SAR 55.95	SAR 55.95	43,306
2026-09-29	SAR 57.40	SAR 57.50	SAR 56.10	SAR 57.10	62,508
2026-09-28	SAR 58.35	SAR 58.85	SAR 57.40	SAR 57.40	38,305
2026-09-27	SAR 57.75	SAR 58.55	SAR 57.40	SAR 58.25	48,118
2026-09-24	SAR 58.25	SAR 58.70	SAR 57.70	SAR 57.75	31,589
2026-09-22	SAR 57.70	SAR 59.00	SAR 57.30	SAR 58.35	73,322
2026-09-21	SAR 56.80	SAR 57.90	SAR 56.65	SAR 57.70	75,861
2026-09-20	SAR 56.90	SAR 57.00	SAR 56.10	SAR 56.80	43,823
2026-09-17	SAR 56.05	SAR 57.30	SAR 56.05	SAR 56.85	53,397
2026-09-16	SAR 56.00	SAR 56.95	SAR 56.00	SAR 56.30	61,298
2026-09-15	SAR 57.90	SAR 57.95	SAR 56.60	SAR 56.60	69,736
2026-09-14	SAR 59.10	SAR 59.25	SAR 57.85	SAR 58.00	88,079
2026-09-13	SAR 59.80	SAR 59.95	SAR 58.55	SAR 59.10	81,799
2026-09-10	SAR 60.50	SAR 60.65	SAR 59.70	SAR 59.80	80,089
2026-09-09	SAR 60.45	SAR 60.60	SAR 60.00	SAR 60.60	46,171
2026-09-08	SAR 60.10	SAR 60.65	SAR 59.95	SAR 60.50	39,712
2026-09-07	SAR 61.10	SAR 61.55	SAR 60.00	SAR 60.00	104,397
2026-09-06	SAR 61.60	SAR 61.75	SAR 61.00	SAR 61.00	89,635
2026-09-03	SAR 61.60	SAR 61.75	SAR 61.00	SAR 61.00	89,635
2026-09-02	SAR 61.80	SAR 62.00	SAR 61.10	SAR 61.75	147,484
2026-09-01	SAR 61.70	SAR 62.35	SAR 61.50	SAR 61.75	148,743
2026-08-31	SAR 61.50	SAR 61.85	SAR 60.95	SAR 61.40	135,050
2026-08-30	SAR 61.75	SAR 62.80	SAR 61.20	SAR 61.25	252,876
2026-08-27	SAR 60.95	SAR 61.65	SAR 60.20	SAR 61.60	195,138
2026-08-26	SAR 61.50	SAR 62.40	SAR 60.95	SAR 60.95	134,175
2026-08-25	SAR 61.30	SAR 61.65	SAR 60.70	SAR 61.55	151,629
2026-08-24	SAR 62.60	SAR 62.85	SAR 61.25	SAR 61.35	305,178
2026-08-23	SAR 62.60	SAR 63.10	SAR 62.15	SAR 62.60	122,697
2026-08-20	SAR 62.05	SAR 62.95	SAR 61.85	SAR 62.70	171,109
2026-08-19	SAR 62.30	SAR 62.80	SAR 61.95	SAR 62.05	56,364
2026-08-18	SAR 62.15	SAR 62.70	SAR 61.50	SAR 62.25	173,834
2026-08-17	SAR 62.10	SAR 62.80	SAR 61.40	SAR 62.15	201,551
2026-08-16	SAR 63.25	SAR 63.25	SAR 63.25	SAR 63.25	0
2026-08-13	SAR 62.80	SAR 63.95	SAR 61.60	SAR 63.25	122,150
2026-08-12	SAR 63.00	SAR 64.00	SAR 62.30	SAR 62.85	149,448
2026-08-11	SAR 63.00	SAR 64.00	SAR 62.00	SAR 62.70	129,286
2026-08-10	SAR 63.70	SAR 63.70	SAR 61.30	SAR 63.10	307,418
2026-08-09	SAR 64.00	SAR 64.45	SAR 62.75	SAR 63.65	191,536
2026-08-06	SAR 64.00	SAR 65.45	SAR 63.10	SAR 64.00	666,237
2026-08-05	SAR 61.50	SAR 61.95	SAR 61.05	SAR 61.40	64,376
2026-08-04	SAR 60.60	SAR 61.65	SAR 60.55	SAR 61.50	51,536
2026-08-03	SAR 60.40	SAR 61.00	SAR 59.50	SAR 60.60	45,085
2026-08-02	SAR 59.10	SAR 60.90	SAR 56.75	SAR 60.40	53,888
2026-07-30	SAR 59.30	SAR 60.30	SAR 58.80	SAR 60.00	121,355
2026-07-29	SAR 61.25	SAR 61.25	SAR 59.00	SAR 59.30	129,060
2026-07-28	SAR 61.40	SAR 61.85	SAR 61.15	SAR 61.70	40,442
2026-07-27	SAR 61.10	SAR 61.90	SAR 60.50	SAR 61.35	47,495
2026-07-26	SAR 61.15	SAR 61.45	SAR 60.95	SAR 61.20	35,063
2026-07-23	SAR 61.90	SAR 61.90	SAR 61.15	SAR 61.55	20,618
2026-07-22	SAR 61.75	SAR 61.90	SAR 61.30	SAR 61.90	36,748
2026-07-21	SAR 61.10	SAR 61.75	SAR 60.95	SAR 61.75	54,617
2026-07-20	SAR 61.60	SAR 62.50	SAR 60.80	SAR 61.25	69,813
2026-07-19	SAR 63.05	SAR 63.40	SAR 61.55	SAR 61.60	60,516
2026-07-16	SAR 63.00	SAR 63.85	SAR 62.80	SAR 63.30	108,239
2026-07-15	SAR 62.90	SAR 64.25	SAR 62.75	SAR 63.05	144,819
2026-07-14	SAR 61.10	SAR 63.80	SAR 60.70	SAR 63.30	424,763
2026-07-13	SAR 61.00	SAR 62.20	SAR 60.70	SAR 61.10	147,010
2026-07-12	SAR 60.70	SAR 61.55	SAR 60.70	SAR 60.90	38,803
2026-07-09	SAR 61.60	SAR 61.60	SAR 60.85	SAR 61.40	33,390
2026-07-08	SAR 61.65	SAR 61.65	SAR 60.70	SAR 61.40	49,594
2026-07-07	SAR 60.80	SAR 61.65	SAR 60.25	SAR 61.65	51,222
2026-07-06	SAR 61.00	SAR 61.10	SAR 60.55	SAR 60.70	38,273
2026-07-05	SAR 61.25	SAR 61.45	SAR 60.50	SAR 61.00	66,778
2026-07-02	SAR 62.70	SAR 62.70	SAR 61.50	SAR 61.90	55,647
2026-07-01	SAR 62.00	SAR 62.80	SAR 62.00	SAR 62.70	97,344
2026-06-30	SAR 61.90	SAR 62.05	SAR 61.15	SAR 61.80	95,934
2026-06-29	SAR 61.55	SAR 61.75	SAR 61.00	SAR 61.60	41,729
2026-06-28	SAR 61.60	SAR 61.80	SAR 60.15	SAR 61.55	46,024
2026-06-25	SAR 61.70	SAR 61.90	SAR 60.00	SAR 61.90	35,700
2026-06-24	SAR 61.85	SAR 62.35	SAR 61.55	SAR 62.00	42,020
2026-06-23	SAR 62.10	SAR 62.10	SAR 61.45	SAR 62.00	75,787
2026-06-22	SAR 63.80	SAR 63.80	SAR 61.90	SAR 62.25	188,315
2026-06-21	SAR 65.15	SAR 65.15	SAR 63.30	SAR 63.90	212,789
2026-06-18	SAR 63.05	SAR 66.00	SAR 63.05	SAR 66.00	187,035
2026-06-17	SAR 63.50	SAR 63.50	SAR 62.60	SAR 63.05	70,059
2026-06-16	SAR 63.50	SAR 63.95	SAR 63.50	SAR 63.50	66,089
2026-06-15	SAR 64.00	SAR 64.35	SAR 63.10	SAR 63.60	118,757
2026-06-14	SAR 63.80	SAR 64.65	SAR 63.45	SAR 63.65	114,696
2026-06-11	SAR 63.00	SAR 64.15	SAR 62.80	SAR 64.05	227,806
2026-06-10	SAR 63.40	SAR 63.80	SAR 62.80	SAR 62.95	73,120
2026-06-09	SAR 63.25	SAR 63.85	SAR 62.25	SAR 63.40	158,947
2026-06-08	SAR 63.50	SAR 64.10	SAR 62.35	SAR 63.20	195,188
2026-06-07	SAR 64.00	SAR 64.85	SAR 63.50	SAR 63.75	90,306
2026-06-04	SAR 64.10	SAR 64.40	SAR 63.35	SAR 64.00	83,838
2026-06-03	SAR 64.45	SAR 65.05	SAR 64.00	SAR 64.10	153,444
2026-06-02	SAR 65.40	SAR 67.15	SAR 64.50	SAR 64.50	333,276
2026-06-01	SAR 65.15	SAR 67.10	SAR 64.80	SAR 65.80	448,163
2026-05-31	SAR 62.55	SAR 65.20	SAR 62.15	SAR 65.05	341,693
2026-05-21	SAR 61.70	SAR 62.80	SAR 61.10	SAR 62.55	409,276
2026-05-20	SAR 61.10	SAR 61.70	SAR 60.40	SAR 61.60	208,042
2026-05-19	SAR 59.50	SAR 61.10	SAR 59.50	SAR 61.05	212,869
2026-05-18	SAR 59.95	SAR 60.25	SAR 58.70	SAR 59.70	188,406
2026-05-17	SAR 60.20	SAR 61.25	SAR 59.85	SAR 60.25	184,337
2026-05-14	SAR 58.80	SAR 61.75	SAR 58.50	SAR 60.25	591,137
2026-05-13	SAR 59.30	SAR 60.15	SAR 58.60	SAR 58.75	313,072
2026-05-12	SAR 61.30	SAR 61.30	SAR 59.25	SAR 59.30	218,885
2026-05-11	SAR 61.10	SAR 61.70	SAR 59.60	SAR 60.90	559,859
2026-05-10	SAR 59.00	SAR 61.70	SAR 57.70	SAR 61.10	843,596
2026-05-07	SAR 57.05	SAR 59.30	SAR 57.05	SAR 59.00	1,592,174
2026-05-06	SAR 54.30	SAR 54.55	SAR 53.30	SAR 53.95	167,586
2026-05-05	SAR 54.80	SAR 55.65	SAR 53.90	SAR 54.25	249,805
2026-05-04	SAR 56.65	SAR 56.65	SAR 56.65	SAR 56.65	0
2026-05-03	SAR 55.20	SAR 57.05	SAR 54.70	SAR 56.65	661,598
2026-04-30	SAR 53.95	SAR 55.30	SAR 53.40	SAR 54.60	606,181
2026-04-29	SAR 52.30	SAR 54.25	SAR 51.55	SAR 53.95	463,844
2026-04-28	SAR 52.80	SAR 52.80	SAR 51.85	SAR 51.95	101,262
2026-04-27	SAR 52.70	SAR 52.70	SAR 51.60	SAR 52.50	77,272
2026-04-26	SAR 52.80	SAR 52.85	SAR 51.55	SAR 52.00	143,179
2026-04-23	SAR 53.60	SAR 53.95	SAR 52.50	SAR 52.80	177,553
2026-04-22	SAR 52.50	SAR 53.15	SAR 52.40	SAR 53.15	187,032
2026-04-21	SAR 52.75	SAR 53.30	SAR 52.35	SAR 52.35	161,357
2026-04-20	SAR 53.80	SAR 53.85	SAR 52.60	SAR 52.90	189,498
2026-04-19	SAR 53.80	SAR 54.70	SAR 53.80	SAR 53.80	232,078
2026-04-16	SAR 54.75	SAR 54.95	SAR 53.85	SAR 54.05	269,064
2026-04-15	SAR 54.75	SAR 55.00	SAR 54.50	SAR 54.75	314,222
2026-04-14	SAR 53.45	SAR 55.05	SAR 53.35	SAR 54.75	853,256
2026-04-13	SAR 52.95	SAR 53.20	SAR 52.00	SAR 53.05	547,506
2026-04-12	SAR 51.70	SAR 52.90	SAR 51.50	SAR 52.85	435,532
2026-04-09	SAR 52.60	SAR 52.60	SAR 51.50	SAR 51.85	341,898
2026-04-08	SAR 53.20	SAR 54.00	SAR 52.45	SAR 52.60	781,133
2026-04-07	SAR 53.80	SAR 53.90	SAR 52.05	SAR 52.40	362,446
2026-04-06	SAR 54.00	SAR 54.55	SAR 53.40	SAR 53.95	360,125
2026-04-05	SAR 54.00	SAR 54.70	SAR 53.50	SAR 54.25	458,543
2026-04-02	SAR 52.45	SAR 54.85	SAR 51.60	SAR 53.50	1,034,568
2026-04-01	SAR 52.60	SAR 53.45	SAR 52.05	SAR 52.50	759,477
2026-03-31	SAR 51.60	SAR 53.00	SAR 51.20	SAR 52.10	983,510
2026-03-30	SAR 49.98	SAR 50.50	SAR 49.30	SAR 49.86	136,835
2026-03-29	SAR 49.98	SAR 50.50	SAR 49.30	SAR 49.86	136,835
2026-03-26	SAR 48.16	SAR 49.90	SAR 48.06	SAR 49.84	419,036
2026-03-25	SAR 48.38	SAR 48.38	SAR 47.80	SAR 48.10	351,120
2026-03-24	SAR 50.05	SAR 50.75	SAR 47.92	SAR 47.92	983,284
2026-03-16	SAR 48.86	SAR 50.00	SAR 48.64	SAR 50.00	64,745
2026-03-15	SAR 49.10	SAR 49.60	SAR 48.50	SAR 48.86	63,657
2026-03-12	SAR 48.52	SAR 49.18	SAR 48.52	SAR 49.16	30,535
2026-03-11	SAR 50.00	SAR 50.00	SAR 48.90	SAR 49.00	63,955
2026-03-10	SAR 51.00	SAR 51.00	SAR 48.62	SAR 49.28	56,842
2026-03-09	SAR 51.15	SAR 51.15	SAR 49.40	SAR 49.42	75,823
2026-03-08	SAR 50.35	SAR 51.15	SAR 50.05	SAR 50.65	135,248
2026-03-05	SAR 49.48	SAR 50.90	SAR 49.26	SAR 50.35	157,960
2026-03-04	SAR 47.46	SAR 49.40	SAR 47.46	SAR 49.16	72,016
2026-03-03	SAR 47.72	SAR 48.40	SAR 47.00	SAR 47.64	59,174
2026-03-02	SAR 49.38	SAR 49.80	SAR 47.72	SAR 47.98	72,392
2026-03-01	SAR 48.80	SAR 49.80	SAR 47.98	SAR 49.38	65,050
2026-02-26	SAR 50.25	SAR 50.80	SAR 49.40	SAR 50.80	47,465
2026-02-25	SAR 49.12	SAR 50.40	SAR 49.12	SAR 50.20	52,965
2026-02-24	SAR 49.90	SAR 49.90	SAR 49.10	SAR 49.40	38,766
2026-02-23	SAR 50.50	SAR 50.70	SAR 49.00	SAR 49.64	109,768
2026-02-19	SAR 51.80	SAR 51.80	SAR 50.50	SAR 50.60	93,803
2026-02-18	SAR 51.50	SAR 52.05	SAR 51.50	SAR 51.60	47,704
2026-02-17	SAR 53.70	SAR 53.70	SAR 51.65	SAR 51.75	76,186
2026-02-16	SAR 52.80	SAR 52.90	SAR 52.50	SAR 52.50	37,312
2026-02-15	SAR 53.10	SAR 53.40	SAR 52.70	SAR 52.90	56,706
2026-02-12	SAR 52.75	SAR 53.20	SAR 52.50	SAR 53.10	53,905
2026-02-11	SAR 53.00	SAR 53.20	SAR 52.70	SAR 52.80	34,849
2026-02-10	SAR 53.10	SAR 53.40	SAR 52.90	SAR 52.90	46,793
2026-02-09	SAR 53.25	SAR 53.60	SAR 52.70	SAR 53.00	34,765
2026-02-08	SAR 52.60	SAR 53.70	SAR 52.60	SAR 52.90	37,752
2026-02-05	SAR 53.60	SAR 53.60	SAR 52.40	SAR 52.60	59,558
2026-02-04	SAR 54.35	SAR 54.40	SAR 53.25	SAR 53.60	100,680
2026-02-03	SAR 54.70	SAR 55.00	SAR 54.30	SAR 54.35	42,180
2026-02-02	SAR 55.50	SAR 55.50	SAR 53.90	SAR 54.30	74,559
2026-02-01	SAR 55.10	SAR 55.10	SAR 53.75	SAR 54.15	74,004
2026-01-29	SAR 56.30	SAR 56.30	SAR 55.05	SAR 55.20	84,719
2026-01-28	SAR 57.75	SAR 57.75	SAR 56.05	SAR 56.15	111,559
2026-01-27	SAR 55.75	SAR 57.55	SAR 55.25	SAR 57.10	209,669
2026-01-26	SAR 54.70	SAR 55.75	SAR 54.60	SAR 55.30	123,031
2026-01-25	SAR 55.10	SAR 55.65	SAR 54.60	SAR 54.70	90,848
2026-01-22	SAR 54.05	SAR 55.25	SAR 54.05	SAR 55.00	122,809
2026-01-21	SAR 54.15	SAR 54.30	SAR 53.30	SAR 54.00	66,306
2026-01-20	SAR 53.80	SAR 55.45	SAR 53.10	SAR 53.60	288,229
2026-01-19	SAR 52.80	SAR 53.45	SAR 52.70	SAR 53.40	70,366
2026-01-18	SAR 51.75	SAR 52.95	SAR 51.75	SAR 52.80	43,578
2026-01-15	SAR 52.85	SAR 52.85	SAR 51.70	SAR 51.70	52,056
2026-01-14	SAR 52.90	SAR 53.70	SAR 52.55	SAR 52.85	86,396
2026-01-13	SAR 52.50	SAR 53.30	SAR 52.00	SAR 52.95	89,687
2026-01-12	SAR 51.30	SAR 52.50	SAR 51.30	SAR 52.50	71,722
2026-01-11	SAR 51.05	SAR 51.75	SAR 51.05	SAR 51.50	38,319
2026-01-08	SAR 51.05	SAR 52.00	SAR 50.50	SAR 51.10	39,948
2026-01-07	SAR 51.30	SAR 52.05	SAR 50.80	SAR 50.90	67,050
2026-01-06	SAR 50.90	SAR 51.35	SAR 50.35	SAR 50.35	47,051
2026-01-05	SAR 50.50	SAR 51.70	SAR 50.45	SAR 50.95	54,289
2026-01-04	SAR 50.80	SAR 51.30	SAR 50.10	SAR 51.05	53,513
2026-01-01	SAR 50.15	SAR 51.30	SAR 50.15	SAR 51.15	42,894
2025-12-31	SAR 49.80	SAR 50.35	SAR 49.78	SAR 49.96	42,950
2025-12-30	SAR 50.80	SAR 50.80	SAR 49.02	SAR 49.36	99,634
2025-12-29	SAR 51.00	SAR 51.30	SAR 50.00	SAR 50.80	85,439
2025-12-28	SAR 50.15	SAR 51.30	SAR 50.00	SAR 51.00	107,552
2025-12-25	SAR 51.90	SAR 51.90	SAR 50.15	SAR 50.70	158,592
2025-12-24	SAR 53.05	SAR 53.20	SAR 51.80	SAR 51.90	98,262
2025-12-23	SAR 53.10	SAR 53.35	SAR 52.80	SAR 53.00	64,518
2025-12-22	SAR 54.05	SAR 54.05	SAR 52.75	SAR 53.10	108,095
2025-12-21	SAR 53.90	SAR 54.35	SAR 53.70	SAR 54.10	81,663
2025-12-18	SAR 54.00	SAR 54.00	SAR 53.05	SAR 53.85	51,409
2025-12-17	SAR 52.70	SAR 54.00	SAR 52.45	SAR 53.75	54,584
2025-12-16	SAR 52.65	SAR 53.20	SAR 52.45	SAR 52.60	43,408
2025-12-15	SAR 53.10	SAR 53.15	SAR 52.30	SAR 52.90	73,267
2025-12-14	SAR 53.80	SAR 53.80	SAR 53.05	SAR 53.15	45,277
2025-12-11	SAR 54.00	SAR 54.10	SAR 53.40	SAR 53.80	51,209
2025-12-10	SAR 53.65	SAR 54.50	SAR 53.65	SAR 54.00	87,622
2025-12-09	SAR 53.30	SAR 53.70	SAR 53.10	SAR 53.45	31,113
2025-12-08	SAR 53.80	SAR 53.85	SAR 53.15	SAR 53.20	80,613
2025-12-07	SAR 55.25	SAR 55.25	SAR 53.90	SAR 54.15	63,849
2025-12-04	SAR 54.90	SAR 55.40	SAR 54.85	SAR 55.35	102,648
2025-12-03	SAR 54.30	SAR 55.20	SAR 54.30	SAR 54.90	40,388
2025-12-02	SAR 53.85	SAR 54.70	SAR 53.85	SAR 54.30	105,692
2025-12-01	SAR 53.75	SAR 53.80	SAR 53.05	SAR 53.80	39,296
2025-11-30	SAR 54.20	SAR 54.45	SAR 53.30	SAR 53.35	48,409
2025-11-27	SAR 54.35	SAR 54.45	SAR 53.65	SAR 53.90	34,521
2025-11-26	SAR 54.00	SAR 54.30	SAR 53.30	SAR 54.30	52,341
2025-11-25	SAR 53.70	SAR 54.50	SAR 53.60	SAR 54.00	67,557
2025-11-24	SAR 55.40	SAR 55.55	SAR 53.85	SAR 54.50	83,171
2025-11-23	SAR 54.80	SAR 55.95	SAR 54.55	SAR 55.40	45,352
2025-11-20	SAR 54.70	SAR 54.95	SAR 54.50	SAR 54.70	55,480
2025-11-19	SAR 54.25	SAR 54.85	SAR 54.00	SAR 54.45	64,552
2025-11-18	SAR 54.00	SAR 54.95	SAR 53.90	SAR 54.15	65,822
2025-11-17	SAR 54.45	SAR 54.45	SAR 53.60	SAR 54.30	69,229
2025-11-16	SAR 55.00	SAR 55.00	SAR 53.90	SAR 54.05	57,558
2025-11-13	SAR 56.10	SAR 56.10	SAR 54.80	SAR 55.00	107,129
2025-11-12	SAR 56.55	SAR 57.10	SAR 55.85	SAR 56.10	118,631
2025-11-11	SAR 55.50	SAR 56.65	SAR 55.15	SAR 56.00	165,130
2025-11-10	SAR 53.70	SAR 55.30	SAR 53.45	SAR 55.00	185,849
2025-11-09	SAR 54.80	SAR 54.80	SAR 53.00	SAR 53.65	111,662
2025-11-06	SAR 54.30	SAR 54.85	SAR 54.00	SAR 54.60	62,089
2025-11-05	SAR 55.10	SAR 55.75	SAR 53.85	SAR 54.30	177,816
2025-11-04	SAR 56.70	SAR 56.70	SAR 55.15	SAR 55.15	107,609
2025-11-03	SAR 58.50	SAR 58.55	SAR 56.30	SAR 56.75	182,170
2025-11-02	SAR 57.95	SAR 58.95	SAR 57.75	SAR 58.50	222,728
2025-10-30	SAR 57.30	SAR 57.90	SAR 57.00	SAR 57.80	134,222
2025-10-29	SAR 56.85	SAR 57.20	SAR 56.65	SAR 57.00	63,368
2025-10-28	SAR 57.00	SAR 57.00	SAR 56.60	SAR 56.75	80,635
2025-10-27	SAR 57.55	SAR 57.55	SAR 56.80	SAR 56.95	90,110
2025-10-26	SAR 57.75	SAR 57.95	SAR 57.25	SAR 57.55	45,770
2025-10-23	SAR 57.40	SAR 57.80	SAR 57.20	SAR 57.55	55,257
2025-10-22	SAR 57.65	SAR 58.00	SAR 57.35	SAR 57.35	63,535
2025-10-21	SAR 58.60	SAR 58.60	SAR 57.50	SAR 57.65	153,348
2025-10-20	SAR 59.35	SAR 59.35	SAR 58.10	SAR 58.55	171,393
2025-10-19	SAR 60.05	SAR 60.50	SAR 58.80	SAR 59.00	185,410
2025-10-16	SAR 61.10	SAR 61.10	SAR 60.25	SAR 60.60	144,081
2025-10-15	SAR 61.75	SAR 61.75	SAR 61.05	SAR 61.20	422,317