Gas Arabian Services Company (4146) Price History

Daily open, high, low, close and volume for Gas Arabian Services Company (4146) from 2025-10-19 to 2026-10-18, newest first.

‹ 4146 price and chart

Date	Open	High	Low	Close	Volume
2026-10-18	SAR 15.00	SAR 15.40	SAR 14.98	SAR 15.02	165,459
2026-10-15	SAR 15.06	SAR 15.08	SAR 14.74	SAR 15.00	112,929
2026-10-14	SAR 15.20	SAR 15.20	SAR 14.95	SAR 15.08	53,148
2026-10-13	SAR 15.58	SAR 15.58	SAR 15.10	SAR 15.10	113,247
2026-10-12	SAR 15.86	SAR 15.86	SAR 15.30	SAR 15.38	120,778
2026-10-11	SAR 15.70	SAR 15.91	SAR 15.40	SAR 15.61	82,232
2026-10-08	SAR 16.45	SAR 16.47	SAR 15.62	SAR 15.70	315,791
2026-10-07	SAR 15.82	SAR 15.85	SAR 15.68	SAR 15.84	69,725
2026-10-06	SAR 15.89	SAR 16.24	SAR 15.67	SAR 15.88	208,284
2026-10-05	SAR 15.82	SAR 15.87	SAR 15.67	SAR 15.87	81,559
2026-10-04	SAR 15.89	SAR 15.90	SAR 15.65	SAR 15.82	33,166
2026-10-01	SAR 15.55	SAR 15.79	SAR 15.55	SAR 15.66	48,057
2026-09-30	SAR 15.92	SAR 16.05	SAR 15.29	SAR 15.46	347,584
2026-09-29	SAR 16.12	SAR 16.80	SAR 15.90	SAR 15.97	236,550
2026-09-28	SAR 16.87	SAR 16.87	SAR 16.10	SAR 16.10	184,372
2026-09-27	SAR 16.84	SAR 16.84	SAR 16.46	SAR 16.62	46,099
2026-09-24	SAR 16.70	SAR 16.88	SAR 16.60	SAR 16.80	101,119
2026-09-22	SAR 17.00	SAR 17.08	SAR 16.75	SAR 16.77	74,648
2026-09-21	SAR 16.71	SAR 16.96	SAR 16.40	SAR 16.92	228,401
2026-09-20	SAR 17.00	SAR 17.17	SAR 16.76	SAR 16.80	396,304
2026-09-17	SAR 16.76	SAR 17.10	SAR 16.61	SAR 17.00	393,298
2026-09-16	SAR 16.52	SAR 16.89	SAR 16.52	SAR 16.67	319,160
2026-09-15	SAR 17.30	SAR 18.29	SAR 16.43	SAR 16.52	1,560,719
2026-09-14	SAR 16.65	SAR 16.87	SAR 16.60	SAR 16.66	70,914
2026-09-13	SAR 16.97	SAR 17.75	SAR 16.70	SAR 16.71	967,652
2026-09-10	SAR 16.93	SAR 17.07	SAR 16.75	SAR 16.83	77,445
2026-09-09	SAR 17.15	SAR 17.26	SAR 16.93	SAR 16.96	45,276
2026-09-08	SAR 16.95	SAR 17.28	SAR 16.90	SAR 17.14	44,111
2026-09-07	SAR 17.06	SAR 17.15	SAR 16.87	SAR 17.01	83,514
2026-09-06	SAR 17.23	SAR 17.70	SAR 17.18	SAR 17.21	486,568
2026-09-03	SAR 17.23	SAR 17.70	SAR 17.18	SAR 17.21	486,568
2026-09-02	SAR 17.13	SAR 17.42	SAR 17.08	SAR 17.25	512,929
2026-09-01	SAR 16.66	SAR 17.19	SAR 16.52	SAR 17.08	456,027
2026-08-31	SAR 16.56	SAR 16.66	SAR 16.41	SAR 16.51	62,703
2026-08-30	SAR 16.13	SAR 16.80	SAR 16.13	SAR 16.56	166,112
2026-08-27	SAR 16.41	SAR 16.41	SAR 16.16	SAR 16.20	59,810
2026-08-26	SAR 16.16	SAR 16.32	SAR 16.05	SAR 16.20	249,850
2026-08-25	SAR 15.97	SAR 16.31	SAR 15.97	SAR 16.00	159,766
2026-08-24	SAR 16.04	SAR 16.22	SAR 15.95	SAR 16.01	85,797
2026-08-23	SAR 16.00	SAR 16.23	SAR 16.00	SAR 16.10	44,448
2026-08-20	SAR 16.00	SAR 16.24	SAR 15.99	SAR 16.00	116,072
2026-08-19	SAR 16.14	SAR 16.15	SAR 15.89	SAR 16.00	107,047
2026-08-18	SAR 16.30	SAR 16.30	SAR 16.13	SAR 16.14	91,300
2026-08-17	SAR 16.26	SAR 16.46	SAR 16.12	SAR 16.30	194,802
2026-08-16	SAR 16.12	SAR 16.12	SAR 16.12	SAR 16.12	0
2026-08-13	SAR 16.31	SAR 16.46	SAR 16.00	SAR 16.12	225,049
2026-08-12	SAR 15.75	SAR 16.36	SAR 15.55	SAR 16.31	339,630
2026-08-11	SAR 15.23	SAR 15.73	SAR 14.91	SAR 15.63	219,876
2026-08-10	SAR 15.22	SAR 15.24	SAR 14.97	SAR 15.18	77,948
2026-08-09	SAR 15.27	SAR 15.45	SAR 15.05	SAR 15.21	78,552
2026-08-06	SAR 15.24	SAR 15.30	SAR 14.92	SAR 15.21	148,381
2026-08-05	SAR 15.67	SAR 15.68	SAR 15.09	SAR 15.13	233,518
2026-08-04	SAR 15.99	SAR 15.99	SAR 15.24	SAR 15.61	461,545
2026-08-03	SAR 15.21	SAR 15.57	SAR 15.02	SAR 15.53	89,789
2026-08-02	SAR 14.82	SAR 15.18	SAR 14.75	SAR 15.09	59,487
2026-07-30	SAR 15.31	SAR 15.68	SAR 14.78	SAR 14.82	333,742
2026-07-29	SAR 16.75	SAR 16.75	SAR 15.22	SAR 15.28	583,543
2026-07-28	SAR 16.66	SAR 16.78	SAR 16.32	SAR 16.69	171,767
2026-07-27	SAR 16.18	SAR 16.69	SAR 16.12	SAR 16.55	316,629
2026-07-26	SAR 16.35	SAR 16.35	SAR 16.02	SAR 16.14	20,584
2026-07-23	SAR 16.43	SAR 16.54	SAR 16.15	SAR 16.36	145,230
2026-07-22	SAR 15.97	SAR 16.30	SAR 15.80	SAR 16.30	65,404
2026-07-21	SAR 16.28	SAR 16.28	SAR 15.82	SAR 15.93	116,945
2026-07-20	SAR 16.45	SAR 16.55	SAR 16.00	SAR 16.08	81,309
2026-07-19	SAR 16.71	SAR 16.71	SAR 16.25	SAR 16.40	45,931
2026-07-16	SAR 17.00	SAR 17.00	SAR 16.71	SAR 16.77	33,194
2026-07-15	SAR 16.90	SAR 16.98	SAR 16.77	SAR 16.85	20,298
2026-07-14	SAR 16.93	SAR 17.04	SAR 16.81	SAR 16.85	79,403
2026-07-13	SAR 17.00	SAR 17.30	SAR 16.91	SAR 17.09	94,660
2026-07-12	SAR 17.24	SAR 17.33	SAR 17.00	SAR 17.02	87,834
2026-07-09	SAR 17.20	SAR 17.48	SAR 17.19	SAR 17.24	224,017
2026-07-08	SAR 17.60	SAR 17.76	SAR 17.20	SAR 17.44	336,088
2026-07-07	SAR 17.00	SAR 17.70	SAR 16.86	SAR 17.33	503,261
2026-07-06	SAR 17.36	SAR 17.57	SAR 16.79	SAR 16.97	169,971
2026-07-05	SAR 17.73	SAR 17.73	SAR 17.23	SAR 17.23	80,223
2026-07-02	SAR 17.70	SAR 18.19	SAR 17.50	SAR 17.73	720,608
2026-07-01	SAR 17.86	SAR 17.86	SAR 17.40	SAR 17.76	496,398
2026-06-30	SAR 17.37	SAR 17.72	SAR 16.89	SAR 17.67	560,485
2026-06-29	SAR 16.85	SAR 17.40	SAR 16.80	SAR 17.22	2,491,025
2026-06-28	SAR 16.60	SAR 17.05	SAR 16.50	SAR 16.85	131,311
2026-06-25	SAR 16.98	SAR 17.13	SAR 16.40	SAR 16.60	265,741
2026-06-24	SAR 16.03	SAR 17.09	SAR 16.03	SAR 16.98	892,066
2026-06-23	SAR 15.86	SAR 16.00	SAR 15.55	SAR 15.99	265,445
2026-06-22	SAR 16.08	SAR 16.08	SAR 15.70	SAR 15.71	143,344
2026-06-21	SAR 16.03	SAR 16.30	SAR 15.99	SAR 16.07	185,438
2026-06-18	SAR 16.57	SAR 16.57	SAR 15.99	SAR 16.11	362,297
2026-06-17	SAR 16.73	SAR 16.82	SAR 16.40	SAR 16.49	289,055
2026-06-16	SAR 16.50	SAR 17.03	SAR 16.33	SAR 16.75	425,236
2026-06-15	SAR 16.84	SAR 17.14	SAR 16.32	SAR 16.48	514,568
2026-06-14	SAR 16.91	SAR 16.92	SAR 16.61	SAR 16.80	187,866
2026-06-11	SAR 16.50	SAR 16.80	SAR 16.25	SAR 16.62	493,561
2026-06-10	SAR 15.70	SAR 17.23	SAR 15.42	SAR 16.62	2,234,248
2026-06-09	SAR 15.65	SAR 16.03	SAR 15.57	SAR 15.67	513,092
2026-06-08	SAR 15.92	SAR 16.38	SAR 15.32	SAR 15.65	620,968
2026-06-07	SAR 15.75	SAR 15.99	SAR 15.60	SAR 15.82	210,214
2026-06-04	SAR 15.10	SAR 16.00	SAR 15.10	SAR 16.00	1,274,387
2026-06-03	SAR 15.01	SAR 15.01	SAR 14.48	SAR 14.55	111,875
2026-06-02	SAR 15.19	SAR 15.34	SAR 14.81	SAR 14.85	203,725
2026-06-01	SAR 14.78	SAR 15.30	SAR 14.77	SAR 15.15	292,172
2026-05-31	SAR 14.65	SAR 14.85	SAR 14.29	SAR 14.70	71,821
2026-05-21	SAR 14.00	SAR 14.66	SAR 13.92	SAR 14.60	361,620
2026-05-20	SAR 14.00	SAR 14.14	SAR 13.92	SAR 13.92	259,895
2026-05-19	SAR 14.50	SAR 14.50	SAR 14.00	SAR 14.05	145,580
2026-05-18	SAR 14.42	SAR 14.94	SAR 14.22	SAR 14.22	228,143
2026-05-17	SAR 14.86	SAR 15.12	SAR 14.33	SAR 14.42	147,456
2026-05-14	SAR 15.39	SAR 15.42	SAR 14.98	SAR 14.98	124,448
2026-05-13	SAR 15.73	SAR 15.73	SAR 15.33	SAR 15.37	162,581
2026-05-12	SAR 15.84	SAR 15.84	SAR 15.07	SAR 15.53	683,080
2026-05-11	SAR 15.50	SAR 15.85	SAR 15.50	SAR 15.65	312,462
2026-05-10	SAR 15.54	SAR 16.09	SAR 15.54	SAR 15.72	239,431
2026-05-07	SAR 15.95	SAR 16.21	SAR 15.42	SAR 15.85	408,365
2026-05-06	SAR 16.20	SAR 16.35	SAR 15.91	SAR 15.99	229,308
2026-05-05	SAR 16.54	SAR 16.90	SAR 16.12	SAR 16.20	837,391
2026-05-04	SAR 15.70	SAR 15.70	SAR 15.70	SAR 15.70	0
2026-05-03	SAR 15.30	SAR 16.26	SAR 15.08	SAR 15.70	2,079,968
2026-04-30	SAR 13.40	SAR 14.79	SAR 13.40	SAR 14.79	1,396,052
2026-04-29	SAR 13.14	SAR 13.50	SAR 13.02	SAR 13.45	366,563
2026-04-28	SAR 13.19	SAR 13.19	SAR 12.93	SAR 12.99	146,678
2026-04-27	SAR 13.20	SAR 13.31	SAR 13.04	SAR 13.10	116,806
2026-04-26	SAR 13.06	SAR 13.21	SAR 13.01	SAR 13.10	45,014
2026-04-23	SAR 13.08	SAR 13.22	SAR 13.01	SAR 13.06	37,162
2026-04-22	SAR 13.29	SAR 13.29	SAR 13.01	SAR 13.07	47,872
2026-04-21	SAR 13.46	SAR 13.57	SAR 13.12	SAR 13.20	136,627
2026-04-20	SAR 13.70	SAR 13.70	SAR 13.43	SAR 13.43	82,799
2026-04-19	SAR 13.90	SAR 13.98	SAR 13.60	SAR 13.66	198,032
2026-04-16	SAR 14.06	SAR 14.06	SAR 13.86	SAR 13.90	230,425
2026-04-15	SAR 14.16	SAR 14.29	SAR 13.96	SAR 13.99	453,854
2026-04-14	SAR 14.04	SAR 14.06	SAR 13.86	SAR 13.96	143,419
2026-04-13	SAR 13.90	SAR 14.18	SAR 13.87	SAR 13.95	300,826
2026-04-12	SAR 13.89	SAR 14.24	SAR 13.89	SAR 13.97	54,880
2026-04-09	SAR 14.32	SAR 14.32	SAR 13.90	SAR 14.09	181,592
2026-04-08	SAR 14.10	SAR 14.37	SAR 13.99	SAR 14.26	482,941
2026-04-07	SAR 14.00	SAR 14.09	SAR 13.80	SAR 13.88	176,859
2026-04-06	SAR 14.24	SAR 14.25	SAR 13.84	SAR 14.07	346,067
2026-04-05	SAR 14.29	SAR 14.40	SAR 14.01	SAR 14.24	268,647
2026-04-02	SAR 14.50	SAR 14.50	SAR 14.10	SAR 14.29	296,843
2026-04-01	SAR 14.24	SAR 14.69	SAR 14.05	SAR 14.55	412,839
2026-03-31	SAR 14.23	SAR 14.37	SAR 13.97	SAR 14.00	416,715
2026-03-30	SAR 13.69	SAR 13.70	SAR 13.43	SAR 13.59	174,247
2026-03-29	SAR 13.69	SAR 13.70	SAR 13.43	SAR 13.59	174,247
2026-03-26	SAR 13.43	SAR 13.75	SAR 13.37	SAR 13.63	148,113
2026-03-25	SAR 13.05	SAR 13.49	SAR 13.05	SAR 13.43	161,714
2026-03-24	SAR 13.10	SAR 13.35	SAR 13.10	SAR 13.24	79,635
2026-03-16	SAR 13.22	SAR 13.27	SAR 12.92	SAR 13.10	101,564
2026-03-15	SAR 13.17	SAR 13.32	SAR 12.86	SAR 12.86	218,188
2026-03-12	SAR 13.20	SAR 13.54	SAR 13.12	SAR 13.17	260,337
2026-03-11	SAR 13.09	SAR 13.24	SAR 13.09	SAR 13.20	37,133
2026-03-10	SAR 13.21	SAR 13.40	SAR 12.91	SAR 13.10	1,104,388
2026-03-09	SAR 13.41	SAR 13.56	SAR 13.15	SAR 13.20	134,603
2026-03-08	SAR 13.03	SAR 13.47	SAR 12.94	SAR 13.38	360,762
2026-03-05	SAR 13.54	SAR 13.54	SAR 12.79	SAR 12.80	958,971
2026-03-04	SAR 12.18	SAR 12.60	SAR 12.18	SAR 12.55	113,845
2026-03-03	SAR 12.44	SAR 12.50	SAR 12.02	SAR 12.18	149,412
2026-03-02	SAR 12.59	SAR 12.68	SAR 12.44	SAR 12.50	52,467
2026-03-01	SAR 12.40	SAR 12.86	SAR 12.36	SAR 12.50	97,991
2026-02-26	SAR 13.43	SAR 13.43	SAR 12.96	SAR 12.96	207,421
2026-02-25	SAR 13.34	SAR 13.50	SAR 13.19	SAR 13.19	66,036
2026-02-24	SAR 13.34	SAR 13.65	SAR 13.33	SAR 13.41	53,193
2026-02-23	SAR 13.70	SAR 13.78	SAR 13.34	SAR 13.59	84,614
2026-02-19	SAR 13.98	SAR 14.00	SAR 13.42	SAR 13.65	106,888
2026-02-18	SAR 13.99	SAR 14.12	SAR 13.74	SAR 14.00	563,060
2026-02-17	SAR 13.69	SAR 14.34	SAR 13.45	SAR 13.84	626,811
2026-02-16	SAR 13.75	SAR 13.85	SAR 13.57	SAR 13.69	189,362
2026-02-15	SAR 13.08	SAR 13.89	SAR 13.08	SAR 13.63	194,988
2026-02-12	SAR 13.16	SAR 13.16	SAR 13.04	SAR 13.15	35,749
2026-02-11	SAR 13.25	SAR 13.28	SAR 13.10	SAR 13.15	28,571
2026-02-10	SAR 13.17	SAR 13.27	SAR 13.10	SAR 13.21	34,307
2026-02-09	SAR 13.27	SAR 13.44	SAR 13.15	SAR 13.17	51,006
2026-02-08	SAR 13.28	SAR 13.40	SAR 13.20	SAR 13.27	33,993
2026-02-05	SAR 13.25	SAR 13.40	SAR 13.16	SAR 13.26	41,654
2026-02-04	SAR 13.70	SAR 13.77	SAR 13.32	SAR 13.49	64,368
2026-02-03	SAR 13.36	SAR 13.70	SAR 13.24	SAR 13.70	255,460
2026-02-02	SAR 12.92	SAR 13.40	SAR 12.92	SAR 13.40	86,707
2026-02-01	SAR 13.80	SAR 13.80	SAR 13.00	SAR 13.21	80,955
2026-01-29	SAR 13.68	SAR 13.68	SAR 13.20	SAR 13.46	174,983
2026-01-28	SAR 13.93	SAR 13.93	SAR 13.40	SAR 13.50	100,633
2026-01-27	SAR 13.95	SAR 13.95	SAR 13.67	SAR 13.80	115,467
2026-01-26	SAR 13.87	SAR 13.87	SAR 13.55	SAR 13.85	99,858
2026-01-25	SAR 13.54	SAR 13.88	SAR 13.41	SAR 13.87	93,126
2026-01-22	SAR 13.27	SAR 13.70	SAR 12.91	SAR 13.54	664,751
2026-01-21	SAR 12.45	SAR 13.28	SAR 12.33	SAR 13.14	1,048,339
2026-01-20	SAR 12.53	SAR 12.70	SAR 12.37	SAR 12.41	863,329
2026-01-19	SAR 12.05	SAR 12.50	SAR 12.02	SAR 12.47	1,032,465
2026-01-18	SAR 12.06	SAR 12.33	SAR 12.03	SAR 12.06	147,490
2026-01-15	SAR 12.54	SAR 12.56	SAR 12.02	SAR 12.03	380,823
2026-01-14	SAR 12.67	SAR 12.67	SAR 12.36	SAR 12.48	3,072,593
2026-01-13	SAR 12.95	SAR 13.00	SAR 12.68	SAR 12.69	300,081
2026-01-12	SAR 12.84	SAR 12.95	SAR 12.62	SAR 12.93	574,053
2026-01-11	SAR 13.19	SAR 13.20	SAR 12.72	SAR 12.76	571,128
2026-01-08	SAR 13.08	SAR 13.38	SAR 12.95	SAR 12.95	272,249
2026-01-07	SAR 12.88	SAR 13.50	SAR 12.88	SAR 13.38	548,252
2026-01-06	SAR 12.93	SAR 12.93	SAR 12.81	SAR 12.91	67,675
2026-01-05	SAR 12.89	SAR 12.95	SAR 12.75	SAR 12.89	60,852
2026-01-04	SAR 13.03	SAR 13.03	SAR 12.59	SAR 12.89	119,725
2026-01-01	SAR 13.02	SAR 13.12	SAR 12.94	SAR 12.94	118,160
2025-12-31	SAR 12.94	SAR 13.19	SAR 12.94	SAR 13.08	218,784
2025-12-30	SAR 13.11	SAR 13.17	SAR 12.94	SAR 12.94	317,800
2025-12-29	SAR 13.00	SAR 13.19	SAR 13.00	SAR 13.17	134,305
2025-12-28	SAR 13.50	SAR 13.50	SAR 13.00	SAR 13.02	293,232
2025-12-25	SAR 13.76	SAR 14.14	SAR 13.27	SAR 13.40	651,244
2025-12-24	SAR 13.41	SAR 13.43	SAR 13.14	SAR 13.15	402,835
2025-12-23	SAR 13.50	SAR 13.55	SAR 13.34	SAR 13.41	48,766
2025-12-22	SAR 13.47	SAR 13.95	SAR 13.40	SAR 13.50	99,955
2025-12-21	SAR 13.82	SAR 13.84	SAR 13.32	SAR 13.36	38,347
2025-12-18	SAR 13.82	SAR 13.82	SAR 13.14	SAR 13.48	136,586
2025-12-17	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-12-16	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-12-15	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-12-14	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-12-11	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-12-10	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-12-09	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-12-08	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-12-07	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-12-04	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-12-03	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-12-02	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-12-01	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-11-30	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-11-27	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-11-26	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-11-25	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-11-24	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-11-23	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-11-20	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-11-19	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-11-18	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-11-17	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-11-16	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-11-13	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-11-12	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-11-11	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-11-10	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-11-09	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-11-06	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-11-05	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-11-04	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-11-03	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-11-02	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-10-30	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-10-29	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-10-28	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-10-27	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-10-26	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-10-23	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-10-22	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-10-21	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-10-20	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0
2025-10-19	SAR 16.92	SAR 16.92	SAR 16.92	SAR 16.92	0