Taiba Investment Company (4090) Price History

Daily open, high, low, close and volume for Taiba Investment Company (4090) from 2025-10-08 to 2026-10-08, newest first.

‹ 4090 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 18.37	SAR 18.37	SAR 18.00	SAR 18.26	1,127,605
2026-10-07	SAR 18.32	SAR 18.40	SAR 18.10	SAR 18.36	113,229
2026-10-06	SAR 18.10	SAR 18.28	SAR 17.98	SAR 18.17	132,038
2026-10-05	SAR 18.31	SAR 18.31	SAR 18.03	SAR 18.19	150,110
2026-10-04	SAR 18.15	SAR 18.44	SAR 18.11	SAR 18.32	34,974
2026-10-01	SAR 17.97	SAR 18.29	SAR 17.97	SAR 18.15	105,194
2026-09-30	SAR 18.10	SAR 18.33	SAR 17.96	SAR 18.33	116,879
2026-09-29	SAR 18.16	SAR 18.27	SAR 17.90	SAR 18.08	128,589
2026-09-28	SAR 18.50	SAR 18.50	SAR 18.19	SAR 18.29	51,710
2026-09-27	SAR 18.01	SAR 18.37	SAR 18.01	SAR 18.18	97,290
2026-09-24	SAR 18.13	SAR 18.28	SAR 17.96	SAR 18.01	136,865
2026-09-22	SAR 18.14	SAR 18.31	SAR 18.11	SAR 18.20	45,723
2026-09-21	SAR 18.12	SAR 18.69	SAR 18.12	SAR 18.13	145,207
2026-09-20	SAR 18.10	SAR 18.37	SAR 18.10	SAR 18.11	106,666
2026-09-17	SAR 18.11	SAR 18.59	SAR 18.08	SAR 18.59	316,032
2026-09-16	SAR 18.08	SAR 18.24	SAR 18.06	SAR 18.15	100,474
2026-09-15	SAR 18.45	SAR 18.50	SAR 18.22	SAR 18.24	88,158
2026-09-14	SAR 18.66	SAR 18.67	SAR 18.48	SAR 18.56	106,967
2026-09-13	SAR 18.80	SAR 18.85	SAR 18.56	SAR 18.66	64,406
2026-09-10	SAR 18.73	SAR 18.99	SAR 18.73	SAR 18.95	56,263
2026-09-09	SAR 18.85	SAR 19.18	SAR 18.75	SAR 18.80	127,665
2026-09-08	SAR 18.99	SAR 19.06	SAR 18.74	SAR 18.95	243,309
2026-09-07	SAR 19.00	SAR 19.06	SAR 18.89	SAR 19.00	52,598
2026-09-06	SAR 19.50	SAR 19.50	SAR 18.89	SAR 19.17	205,845
2026-09-03	SAR 19.50	SAR 19.50	SAR 18.89	SAR 19.17	205,845
2026-09-02	SAR 18.80	SAR 19.66	SAR 18.62	SAR 19.66	138,344
2026-09-01	SAR 18.89	SAR 19.45	SAR 18.61	SAR 18.92	353,469
2026-08-31	SAR 18.89	SAR 18.89	SAR 18.65	SAR 18.89	86,300
2026-08-30	SAR 18.62	SAR 18.94	SAR 18.62	SAR 18.72	33,631
2026-08-27	SAR 18.80	SAR 18.98	SAR 18.72	SAR 18.74	111,908
2026-08-26	SAR 18.58	SAR 18.90	SAR 18.58	SAR 18.80	172,528
2026-08-25	SAR 18.42	SAR 18.60	SAR 18.35	SAR 18.58	122,867
2026-08-24	SAR 18.32	SAR 18.46	SAR 18.30	SAR 18.42	76,222
2026-08-23	SAR 18.28	SAR 18.50	SAR 18.28	SAR 18.35	58,840
2026-08-20	SAR 18.34	SAR 18.42	SAR 18.25	SAR 18.28	63,929
2026-08-19	SAR 18.04	SAR 18.64	SAR 18.04	SAR 18.34	191,432
2026-08-18	SAR 18.22	SAR 18.40	SAR 18.04	SAR 18.04	57,490
2026-08-17	SAR 17.98	SAR 18.33	SAR 17.96	SAR 18.22	180,177
2026-08-16	SAR 17.97	SAR 17.97	SAR 17.97	SAR 17.97	0
2026-08-13	SAR 18.02	SAR 18.08	SAR 17.88	SAR 17.97	80,648
2026-08-12	SAR 17.66	SAR 18.02	SAR 17.60	SAR 18.02	367,749
2026-08-11	SAR 18.00	SAR 18.00	SAR 17.70	SAR 17.70	131,603
2026-08-10	SAR 17.89	SAR 18.06	SAR 17.70	SAR 17.90	130,695
2026-08-09	SAR 17.98	SAR 18.00	SAR 17.89	SAR 17.98	318,942
2026-08-06	SAR 18.10	SAR 18.12	SAR 17.92	SAR 17.93	75,385
2026-08-05	SAR 18.38	SAR 18.38	SAR 17.86	SAR 18.13	328,038
2026-08-04	SAR 18.55	SAR 18.78	SAR 18.38	SAR 18.65	165,779
2026-08-03	SAR 18.00	SAR 18.66	SAR 17.90	SAR 18.55	179,492
2026-08-02	SAR 17.83	SAR 18.09	SAR 17.80	SAR 18.00	62,467
2026-07-30	SAR 17.65	SAR 17.87	SAR 17.60	SAR 17.83	112,939
2026-07-29	SAR 17.94	SAR 17.94	SAR 17.54	SAR 17.65	133,319
2026-07-28	SAR 18.21	SAR 18.21	SAR 17.77	SAR 17.92	124,065
2026-07-27	SAR 18.11	SAR 18.52	SAR 18.11	SAR 18.21	164,142
2026-07-26	SAR 18.25	SAR 18.30	SAR 18.15	SAR 18.21	84,445
2026-07-23	SAR 18.30	SAR 18.36	SAR 18.20	SAR 18.20	433,822
2026-07-22	SAR 18.31	SAR 18.40	SAR 18.16	SAR 18.30	502,595
2026-07-21	SAR 18.33	SAR 18.72	SAR 18.24	SAR 18.46	523,789
2026-07-20	SAR 18.15	SAR 18.40	SAR 18.12	SAR 18.33	133,864
2026-07-19	SAR 18.23	SAR 18.30	SAR 18.06	SAR 18.17	590,471
2026-07-16	SAR 18.23	SAR 18.52	SAR 18.23	SAR 18.31	100,285
2026-07-15	SAR 18.14	SAR 18.60	SAR 18.01	SAR 18.49	115,878
2026-07-14	SAR 18.40	SAR 18.50	SAR 18.05	SAR 18.14	633,312
2026-07-13	SAR 18.50	SAR 18.63	SAR 18.38	SAR 18.59	108,957
2026-07-12	SAR 18.43	SAR 18.57	SAR 18.43	SAR 18.50	19,002
2026-07-09	SAR 18.60	SAR 18.61	SAR 18.32	SAR 18.44	77,541
2026-07-08	SAR 18.70	SAR 18.78	SAR 18.53	SAR 18.77	104,284
2026-07-07	SAR 18.61	SAR 18.81	SAR 18.61	SAR 18.72	59,878
2026-07-06	SAR 18.86	SAR 18.98	SAR 18.57	SAR 18.74	115,738
2026-07-05	SAR 18.36	SAR 18.96	SAR 18.36	SAR 18.86	72,693
2026-07-02	SAR 18.63	SAR 18.74	SAR 18.58	SAR 18.64	92,691
2026-07-01	SAR 18.31	SAR 18.90	SAR 18.31	SAR 18.77	214,662
2026-06-30	SAR 18.54	SAR 18.56	SAR 18.27	SAR 18.44	180,823
2026-06-29	SAR 18.96	SAR 19.00	SAR 18.42	SAR 18.51	220,495
2026-06-28	SAR 19.53	SAR 19.53	SAR 18.97	SAR 18.97	230,138
2026-06-25	SAR 19.50	SAR 19.68	SAR 19.28	SAR 19.53	156,152
2026-06-24	SAR 19.70	SAR 19.84	SAR 19.31	SAR 19.53	458,117
2026-06-23	SAR 19.75	SAR 19.75	SAR 19.17	SAR 19.33	209,715
2026-06-22	SAR 19.52	SAR 19.79	SAR 19.45	SAR 19.75	111,345
2026-06-21	SAR 19.53	SAR 19.58	SAR 19.38	SAR 19.58	102,509
2026-06-18	SAR 20.27	SAR 20.27	SAR 19.23	SAR 19.53	604,716
2026-06-17	SAR 20.22	SAR 20.27	SAR 19.92	SAR 20.09	127,484
2026-06-16	SAR 20.37	SAR 20.45	SAR 20.28	SAR 20.38	74,433
2026-06-15	SAR 20.45	SAR 20.58	SAR 20.30	SAR 20.37	146,014
2026-06-14	SAR 20.43	SAR 20.57	SAR 20.30	SAR 20.48	98,766
2026-06-11	SAR 20.30	SAR 20.66	SAR 20.21	SAR 20.41	274,409
2026-06-10	SAR 20.23	SAR 20.37	SAR 20.16	SAR 20.32	96,577
2026-06-09	SAR 20.30	SAR 20.48	SAR 20.20	SAR 20.40	159,988
2026-06-08	SAR 20.08	SAR 20.40	SAR 20.05	SAR 20.34	168,584
2026-06-07	SAR 20.23	SAR 20.28	SAR 19.98	SAR 20.13	133,324
2026-06-04	SAR 20.40	SAR 20.48	SAR 20.20	SAR 20.23	283,608
2026-06-03	SAR 20.16	SAR 20.44	SAR 20.13	SAR 20.38	231,304
2026-06-02	SAR 20.80	SAR 20.80	SAR 19.96	SAR 20.15	1,238,085
2026-06-01	SAR 20.36	SAR 20.65	SAR 20.04	SAR 20.65	408,852
2026-05-31	SAR 19.67	SAR 20.30	SAR 19.67	SAR 20.27	295,753
2026-05-21	SAR 19.35	SAR 19.70	SAR 19.24	SAR 19.66	460,575
2026-05-20	SAR 19.21	SAR 19.75	SAR 18.98	SAR 19.35	528,321
2026-05-19	SAR 19.03	SAR 19.25	SAR 19.02	SAR 19.20	116,999
2026-05-18	SAR 19.26	SAR 19.47	SAR 19.14	SAR 19.18	422,322
2026-05-17	SAR 19.20	SAR 19.50	SAR 19.12	SAR 19.21	151,973
2026-05-14	SAR 19.29	SAR 19.53	SAR 18.89	SAR 19.37	498,380
2026-05-13	SAR 19.66	SAR 19.69	SAR 18.99	SAR 19.20	391,752
2026-05-12	SAR 19.96	SAR 19.97	SAR 19.70	SAR 19.71	116,380
2026-05-11	SAR 20.00	SAR 20.20	SAR 19.68	SAR 19.96	230,032
2026-05-10	SAR 19.96	SAR 20.72	SAR 19.96	SAR 20.42	393,277
2026-05-07	SAR 20.32	SAR 20.32	SAR 19.83	SAR 19.95	174,652
2026-05-06	SAR 19.76	SAR 20.27	SAR 19.76	SAR 20.06	140,452
2026-05-05	SAR 19.95	SAR 19.95	SAR 19.63	SAR 19.76	132,309
2026-05-04	SAR 20.32	SAR 20.32	SAR 20.32	SAR 20.32	0
2026-05-03	SAR 20.28	SAR 20.83	SAR 20.28	SAR 20.32	326,717
2026-04-30	SAR 20.31	SAR 20.32	SAR 20.00	SAR 20.23	230,001
2026-04-29	SAR 20.47	SAR 20.49	SAR 20.23	SAR 20.23	93,944
2026-04-28	SAR 20.33	SAR 20.67	SAR 20.19	SAR 20.47	238,444
2026-04-27	SAR 19.86	SAR 20.48	SAR 19.72	SAR 20.32	490,742
2026-04-26	SAR 20.26	SAR 20.26	SAR 19.56	SAR 19.86	201,683
2026-04-23	SAR 20.66	SAR 20.66	SAR 20.21	SAR 20.26	215,826
2026-04-22	SAR 20.75	SAR 20.84	SAR 20.43	SAR 20.50	211,771
2026-04-21	SAR 20.99	SAR 21.06	SAR 20.61	SAR 20.76	268,086
2026-04-20	SAR 21.36	SAR 21.36	SAR 20.84	SAR 20.99	336,581
2026-04-19	SAR 21.41	SAR 21.78	SAR 21.31	SAR 21.36	344,010
2026-04-16	SAR 21.58	SAR 21.65	SAR 21.22	SAR 21.31	356,161
2026-04-15	SAR 22.02	SAR 22.07	SAR 21.58	SAR 21.58	1,121,467
2026-04-14	SAR 22.35	SAR 22.37	SAR 21.95	SAR 22.02	406,241
2026-04-13	SAR 22.14	SAR 22.39	SAR 22.12	SAR 22.30	353,286
2026-04-12	SAR 21.93	SAR 22.66	SAR 21.93	SAR 22.25	404,822
2026-04-09	SAR 21.88	SAR 21.98	SAR 21.37	SAR 21.93	613,570
2026-04-08	SAR 20.88	SAR 21.45	SAR 20.88	SAR 21.36	335,757
2026-04-07	SAR 20.92	SAR 20.96	SAR 20.61	SAR 20.73	229,214
2026-04-06	SAR 20.77	SAR 20.94	SAR 20.57	SAR 20.92	492,111
2026-04-05	SAR 20.16	SAR 20.75	SAR 20.16	SAR 20.59	415,083
2026-04-02	SAR 19.59	SAR 20.14	SAR 19.59	SAR 20.11	1,058,257
2026-04-01	SAR 19.19	SAR 19.50	SAR 19.12	SAR 19.50	588,052
2026-03-31	SAR 19.13	SAR 19.38	SAR 19.13	SAR 19.26	458,931
2026-03-30	SAR 18.83	SAR 19.43	SAR 18.83	SAR 19.28	243,556
2026-03-29	SAR 18.83	SAR 19.43	SAR 18.83	SAR 19.28	243,556
2026-03-26	SAR 18.72	SAR 19.01	SAR 18.72	SAR 18.83	170,440
2026-03-25	SAR 18.54	SAR 18.85	SAR 18.47	SAR 18.84	213,962
2026-03-24	SAR 19.38	SAR 19.53	SAR 18.40	SAR 18.68	530,630
2026-03-16	SAR 18.75	SAR 19.58	SAR 18.75	SAR 19.32	498,835
2026-03-15	SAR 18.75	SAR 18.87	SAR 18.60	SAR 18.79	95,856
2026-03-12	SAR 18.90	SAR 18.93	SAR 18.66	SAR 18.82	129,531
2026-03-11	SAR 18.75	SAR 19.00	SAR 18.67	SAR 18.90	161,139
2026-03-10	SAR 18.27	SAR 18.83	SAR 18.27	SAR 18.74	240,202
2026-03-09	SAR 18.45	SAR 18.55	SAR 18.21	SAR 18.34	215,465
2026-03-08	SAR 18.49	SAR 18.61	SAR 18.35	SAR 18.47	315,036
2026-03-05	SAR 18.67	SAR 18.67	SAR 18.33	SAR 18.40	404,008
2026-03-04	SAR 18.19	SAR 18.67	SAR 18.07	SAR 18.67	648,883
2026-03-03	SAR 17.09	SAR 18.32	SAR 17.00	SAR 17.88	1,684,024
2026-03-02	SAR 17.66	SAR 17.75	SAR 16.99	SAR 17.07	820,057
2026-03-01	SAR 16.67	SAR 17.39	SAR 16.42	SAR 17.19	147,997
2026-02-26	SAR 16.99	SAR 17.66	SAR 16.80	SAR 17.66	181,728
2026-02-25	SAR 16.82	SAR 17.14	SAR 16.82	SAR 16.98	92,345
2026-02-24	SAR 17.24	SAR 17.35	SAR 15.89	SAR 17.05	549,585
2026-02-23	SAR 17.66	SAR 17.69	SAR 16.68	SAR 17.24	154,516
2026-02-19	SAR 18.16	SAR 18.16	SAR 17.67	SAR 17.80	148,304
2026-02-18	SAR 17.80	SAR 18.32	SAR 17.80	SAR 18.16	59,996
2026-02-17	SAR 18.44	SAR 18.45	SAR 18.09	SAR 18.22	106,933
2026-02-16	SAR 18.79	SAR 18.79	SAR 18.44	SAR 18.64	127,757
2026-02-15	SAR 18.08	SAR 19.10	SAR 17.96	SAR 18.79	318,259
2026-02-12	SAR 17.75	SAR 18.04	SAR 17.66	SAR 17.92	121,826
2026-02-11	SAR 17.89	SAR 17.95	SAR 17.71	SAR 17.75	261,595
2026-02-10	SAR 18.83	SAR 18.83	SAR 17.82	SAR 17.99	583,880
2026-02-09	SAR 18.90	SAR 19.01	SAR 18.55	SAR 18.75	184,404
2026-02-08	SAR 18.26	SAR 18.96	SAR 18.26	SAR 18.90	200,796
2026-02-05	SAR 18.68	SAR 18.68	SAR 18.23	SAR 18.27	55,838
2026-02-04	SAR 18.82	SAR 18.82	SAR 18.65	SAR 18.70	61,463
2026-02-03	SAR 18.75	SAR 19.11	SAR 18.75	SAR 18.90	152,268
2026-02-02	SAR 18.24	SAR 18.99	SAR 18.24	SAR 18.99	115,992
2026-02-01	SAR 18.86	SAR 19.09	SAR 18.40	SAR 18.75	129,785
2026-01-29	SAR 19.27	SAR 19.28	SAR 18.99	SAR 19.12	175,865
2026-01-28	SAR 19.26	SAR 19.36	SAR 19.07	SAR 19.28	168,010
2026-01-27	SAR 18.91	SAR 19.38	SAR 18.89	SAR 19.07	437,680
2026-01-26	SAR 19.02	SAR 19.20	SAR 18.63	SAR 18.91	518,770
2026-01-25	SAR 18.18	SAR 19.38	SAR 18.03	SAR 19.01	781,442
2026-01-22	SAR 17.71	SAR 18.18	SAR 17.70	SAR 18.18	189,030
2026-01-21	SAR 17.25	SAR 17.88	SAR 17.25	SAR 17.82	248,677
2026-01-20	SAR 17.50	SAR 17.51	SAR 17.32	SAR 17.46	128,078
2026-01-19	SAR 17.40	SAR 17.58	SAR 17.40	SAR 17.47	99,670
2026-01-18	SAR 17.50	SAR 17.70	SAR 17.36	SAR 17.61	68,519
2026-01-15	SAR 17.45	SAR 17.47	SAR 17.18	SAR 17.30	194,632
2026-01-14	SAR 17.55	SAR 17.75	SAR 17.45	SAR 17.48	221,510
2026-01-13	SAR 17.14	SAR 17.84	SAR 17.07	SAR 17.71	404,772
2026-01-12	SAR 16.43	SAR 17.14	SAR 16.43	SAR 17.14	273,027
2026-01-11	SAR 16.04	SAR 16.43	SAR 16.03	SAR 16.36	142,238
2026-01-08	SAR 16.04	SAR 16.08	SAR 15.84	SAR 16.00	410,934
2026-01-07	SAR 17.13	SAR 17.13	SAR 16.04	SAR 16.11	608,207
2026-01-06	SAR 16.42	SAR 16.51	SAR 16.25	SAR 16.37	215,664
2026-01-05	SAR 16.73	SAR 16.87	SAR 16.33	SAR 16.42	284,795
2026-01-04	SAR 16.97	SAR 16.97	SAR 16.64	SAR 16.77	215,958
2026-01-01	SAR 16.68	SAR 16.97	SAR 16.68	SAR 16.97	57,771
2025-12-31	SAR 16.39	SAR 16.92	SAR 16.39	SAR 16.72	182,473
2025-12-30	SAR 16.62	SAR 16.69	SAR 16.19	SAR 16.46	298,369
2025-12-29	SAR 16.51	SAR 16.71	SAR 16.41	SAR 16.71	161,611
2025-12-28	SAR 16.62	SAR 16.62	SAR 16.34	SAR 16.51	122,263
2025-12-25	SAR 16.47	SAR 16.69	SAR 16.42	SAR 16.62	79,479
2025-12-24	SAR 16.46	SAR 16.72	SAR 16.30	SAR 16.62	224,923
2025-12-23	SAR 16.33	SAR 16.51	SAR 16.20	SAR 16.35	353,917
2025-12-22	SAR 16.92	SAR 16.93	SAR 16.20	SAR 16.36	824,259
2025-12-21	SAR 17.13	SAR 17.28	SAR 16.80	SAR 16.99	171,446
2025-12-18	SAR 17.18	SAR 17.18	SAR 16.75	SAR 17.13	276,776
2025-12-17	SAR 16.88	SAR 17.19	SAR 16.67	SAR 16.98	232,354
2025-12-16	SAR 16.93	SAR 17.05	SAR 16.80	SAR 16.83	230,269
2025-12-15	SAR 17.00	SAR 17.12	SAR 16.68	SAR 17.02	182,016
2025-12-14	SAR 17.61	SAR 17.61	SAR 16.89	SAR 17.00	424,017
2025-12-11	SAR 17.55	SAR 17.63	SAR 17.40	SAR 17.61	117,685
2025-12-10	SAR 17.48	SAR 17.63	SAR 17.25	SAR 17.55	136,755
2025-12-09	SAR 17.50	SAR 17.65	SAR 17.14	SAR 17.50	302,477
2025-12-08	SAR 17.91	SAR 18.01	SAR 17.34	SAR 17.45	319,292
2025-12-07	SAR 18.01	SAR 18.08	SAR 17.90	SAR 18.02	198,535
2025-12-04	SAR 17.73	SAR 18.20	SAR 17.73	SAR 18.01	120,799
2025-12-03	SAR 18.00	SAR 18.23	SAR 17.72	SAR 17.87	222,356
2025-12-02	SAR 18.50	SAR 18.67	SAR 18.09	SAR 18.13	215,808
2025-12-01	SAR 18.08	SAR 18.64	SAR 18.00	SAR 18.64	119,766
2025-11-30	SAR 18.49	SAR 18.59	SAR 18.38	SAR 18.57	115,725
2025-11-27	SAR 18.90	SAR 18.90	SAR 18.10	SAR 18.38	204,684
2025-11-26	SAR 18.70	SAR 18.77	SAR 18.34	SAR 18.62	167,825
2025-11-25	SAR 18.44	SAR 18.86	SAR 18.16	SAR 18.86	233,510
2025-11-24	SAR 18.23	SAR 18.67	SAR 18.07	SAR 18.44	502,984
2025-11-23	SAR 18.13	SAR 18.28	SAR 18.08	SAR 18.28	266,064
2025-11-20	SAR 17.82	SAR 18.34	SAR 17.58	SAR 18.23	597,393
2025-11-19	SAR 18.90	SAR 18.90	SAR 17.78	SAR 17.82	623,614
2025-11-18	SAR 18.41	SAR 18.82	SAR 18.39	SAR 18.79	261,822
2025-11-17	SAR 19.00	SAR 19.00	SAR 18.23	SAR 18.41	354,534
2025-11-16	SAR 18.76	SAR 18.96	SAR 18.69	SAR 18.81	39,373
2025-11-13	SAR 19.33	SAR 19.42	SAR 18.99	SAR 18.99	250,282
2025-11-12	SAR 19.33	SAR 19.48	SAR 19.27	SAR 19.33	131,368
2025-11-11	SAR 19.74	SAR 19.74	SAR 19.17	SAR 19.33	58,856
2025-11-10	SAR 19.34	SAR 19.59	SAR 18.66	SAR 19.53	561,556
2025-11-09	SAR 19.79	SAR 20.07	SAR 19.03	SAR 19.37	148,698
2025-11-06	SAR 20.38	SAR 20.38	SAR 20.02	SAR 20.18	175,082
2025-11-05	SAR 20.33	SAR 20.73	SAR 20.07	SAR 20.42	346,162
2025-11-04	SAR 20.42	SAR 20.81	SAR 20.26	SAR 20.49	141,172
2025-11-03	SAR 20.60	SAR 20.64	SAR 20.18	SAR 20.47	1,510,072
2025-11-02	SAR 20.90	SAR 21.13	SAR 20.58	SAR 20.58	83,027
2025-10-30	SAR 21.24	SAR 21.24	SAR 20.88	SAR 21.04	776,756
2025-10-29	SAR 21.15	SAR 21.40	SAR 21.10	SAR 21.24	233,690
2025-10-28	SAR 21.22	SAR 21.27	SAR 21.09	SAR 21.20	594,177
2025-10-27	SAR 21.48	SAR 21.48	SAR 21.14	SAR 21.22	253,442
2025-10-26	SAR 21.49	SAR 21.57	SAR 21.39	SAR 21.48	64,407
2025-10-23	SAR 21.64	SAR 21.67	SAR 21.46	SAR 21.58	85,582
2025-10-22	SAR 21.62	SAR 21.69	SAR 21.42	SAR 21.64	303,744
2025-10-21	SAR 21.36	SAR 21.62	SAR 21.31	SAR 21.62	103,022
2025-10-20	SAR 21.77	SAR 21.92	SAR 21.46	SAR 21.51	126,876
2025-10-19	SAR 21.89	SAR 22.12	SAR 21.82	SAR 21.96	101,486
2025-10-16	SAR 22.40	SAR 22.40	SAR 21.64	SAR 21.88	259,053
2025-10-15	SAR 21.46	SAR 22.40	SAR 21.31	SAR 22.40	613,993
2025-10-14	SAR 21.37	SAR 21.47	SAR 21.16	SAR 21.46	118,253
2025-10-13	SAR 21.32	SAR 21.47	SAR 21.13	SAR 21.36	747,894
2025-10-12	SAR 20.96	SAR 21.35	SAR 20.96	SAR 21.25	155,010
2025-10-09	SAR 21.11	SAR 21.18	SAR 20.95	SAR 21.13	315,909
2025-10-08	SAR 21.51	SAR 21.55	SAR 21.10	SAR 21.32	220,577