United International Holding Company (4083) Price History

Daily open, high, low, close and volume for United International Holding Company (4083) from 2025-10-08 to 2026-10-08, newest first.

‹ 4083 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 25.80	SAR 25.80	SAR 24.30	SAR 24.30	383,686
2026-10-07	SAR 26.62	SAR 26.70	SAR 26.38	SAR 26.42	99,747
2026-10-06	SAR 26.80	SAR 26.98	SAR 26.50	SAR 26.70	346,377
2026-10-05	SAR 27.32	SAR 27.32	SAR 26.74	SAR 26.76	287,233
2026-10-04	SAR 27.34	SAR 27.34	SAR 27.06	SAR 27.22	69,497
2026-10-01	SAR 26.70	SAR 27.54	SAR 26.70	SAR 27.34	371,686
2026-09-30	SAR 26.88	SAR 27.14	SAR 26.68	SAR 26.70	98,796
2026-09-29	SAR 27.06	SAR 27.94	SAR 26.80	SAR 26.92	190,781
2026-09-28	SAR 27.42	SAR 27.70	SAR 27.02	SAR 27.18	100,085
2026-09-27	SAR 27.20	SAR 28.08	SAR 26.92	SAR 27.80	1,107,902
2026-09-24	SAR 27.76	SAR 28.12	SAR 27.20	SAR 27.20	155,448
2026-09-22	SAR 28.10	SAR 28.90	SAR 27.68	SAR 27.82	909,918
2026-09-21	SAR 28.08	SAR 28.60	SAR 27.76	SAR 28.10	138,372
2026-09-20	SAR 27.64	SAR 28.60	SAR 27.00	SAR 28.08	350,244
2026-09-17	SAR 28.30	SAR 28.62	SAR 27.64	SAR 27.64	400,424
2026-09-16	SAR 28.46	SAR 29.50	SAR 28.20	SAR 28.80	149,130
2026-09-15	SAR 28.62	SAR 28.74	SAR 28.20	SAR 28.48	210,872
2026-09-14	SAR 29.20	SAR 29.22	SAR 28.66	SAR 28.66	111,800
2026-09-13	SAR 28.62	SAR 29.30	SAR 28.62	SAR 29.20	130,722
2026-09-10	SAR 29.38	SAR 29.58	SAR 29.20	SAR 29.30	69,884
2026-09-09	SAR 29.82	SAR 30.06	SAR 29.00	SAR 29.68	507,046
2026-09-08	SAR 30.46	SAR 30.46	SAR 29.82	SAR 29.88	217,602
2026-09-07	SAR 30.34	SAR 30.48	SAR 29.86	SAR 29.92	166,568
2026-09-06	SAR 29.80	SAR 30.40	SAR 29.80	SAR 29.82	45,510
2026-09-03	SAR 29.80	SAR 30.40	SAR 29.80	SAR 29.82	45,510
2026-09-02	SAR 30.18	SAR 30.32	SAR 29.90	SAR 29.98	69,625
2026-09-01	SAR 29.84	SAR 30.88	SAR 29.62	SAR 30.02	443,359
2026-08-31	SAR 30.90	SAR 31.04	SAR 29.84	SAR 29.84	410,824
2026-08-30	SAR 32.00	SAR 32.00	SAR 30.90	SAR 30.90	116,159
2026-08-27	SAR 31.98	SAR 32.24	SAR 31.46	SAR 31.90	346,539
2026-08-26	SAR 31.86	SAR 32.46	SAR 31.70	SAR 32.24	233,878
2026-08-25	SAR 31.80	SAR 31.92	SAR 31.36	SAR 31.80	161,469
2026-08-24	SAR 31.20	SAR 31.72	SAR 31.00	SAR 31.72	348,876
2026-08-23	SAR 29.98	SAR 31.14	SAR 29.98	SAR 31.00	159,921
2026-08-20	SAR 30.20	SAR 30.50	SAR 29.96	SAR 29.96	145,856
2026-08-19	SAR 30.32	SAR 30.36	SAR 29.88	SAR 30.20	98,945
2026-08-18	SAR 30.30	SAR 30.46	SAR 29.98	SAR 30.24	140,047
2026-08-17	SAR 29.46	SAR 30.76	SAR 29.18	SAR 30.30	413,859
2026-08-16	SAR 28.22	SAR 28.22	SAR 28.22	SAR 28.22	0
2026-08-13	SAR 28.30	SAR 28.68	SAR 28.12	SAR 28.22	83,101
2026-08-12	SAR 28.06	SAR 28.50	SAR 27.90	SAR 28.44	182,651
2026-08-11	SAR 28.12	SAR 28.22	SAR 27.80	SAR 28.06	322,633
2026-08-10	SAR 28.98	SAR 28.98	SAR 27.90	SAR 28.12	356,227
2026-08-09	SAR 28.70	SAR 28.90	SAR 28.52	SAR 28.56	434,342
2026-08-06	SAR 29.60	SAR 29.66	SAR 28.68	SAR 28.72	184,016
2026-08-05	SAR 29.88	SAR 30.14	SAR 29.54	SAR 29.58	139,148
2026-08-04	SAR 30.02	SAR 30.36	SAR 29.80	SAR 29.88	482,749
2026-08-03	SAR 29.34	SAR 30.42	SAR 29.22	SAR 30.02	285,629
2026-08-02	SAR 29.60	SAR 29.74	SAR 29.30	SAR 29.42	164,941
2026-07-30	SAR 29.04	SAR 29.88	SAR 28.56	SAR 29.40	294,692
2026-07-29	SAR 29.00	SAR 29.22	SAR 28.32	SAR 29.00	195,651
2026-07-28	SAR 29.30	SAR 29.34	SAR 28.98	SAR 29.00	167,213
2026-07-27	SAR 29.36	SAR 29.62	SAR 29.16	SAR 29.30	169,348
2026-07-26	SAR 29.06	SAR 29.44	SAR 29.06	SAR 29.36	141,651
2026-07-23	SAR 29.28	SAR 29.50	SAR 29.04	SAR 29.36	158,771
2026-07-22	SAR 29.20	SAR 29.42	SAR 29.12	SAR 29.26	83,769
2026-07-21	SAR 29.62	SAR 29.72	SAR 29.18	SAR 29.18	204,067
2026-07-20	SAR 29.98	SAR 30.08	SAR 29.62	SAR 29.64	135,858
2026-07-19	SAR 30.06	SAR 30.06	SAR 29.64	SAR 29.74	259,409
2026-07-16	SAR 30.70	SAR 30.70	SAR 29.86	SAR 30.14	196,698
2026-07-15	SAR 30.44	SAR 30.54	SAR 30.10	SAR 30.10	236,571
2026-07-14	SAR 30.90	SAR 31.18	SAR 30.44	SAR 30.48	338,797
2026-07-13	SAR 30.30	SAR 31.20	SAR 30.10	SAR 30.90	590,316
2026-07-12	SAR 30.58	SAR 30.76	SAR 30.18	SAR 30.18	357,778
2026-07-09	SAR 31.10	SAR 31.30	SAR 30.04	SAR 30.78	1,287,837
2026-07-08	SAR 33.30	SAR 33.48	SAR 31.60	SAR 31.60	3,479,647
2026-07-07	SAR 35.30	SAR 35.30	SAR 34.50	SAR 35.10	299,936
2026-07-06	SAR 34.64	SAR 36.10	SAR 34.34	SAR 35.32	390,730
2026-07-05	SAR 34.22	SAR 35.04	SAR 34.00	SAR 34.64	231,623
2026-07-02	SAR 35.70	SAR 35.70	SAR 34.40	SAR 34.40	371,239
2026-07-01	SAR 35.88	SAR 37.14	SAR 35.56	SAR 35.70	900,027
2026-06-30	SAR 35.44	SAR 36.10	SAR 35.26	SAR 35.32	220,744
2026-06-29	SAR 35.50	SAR 35.78	SAR 35.28	SAR 35.32	187,788
2026-06-28	SAR 35.68	SAR 36.00	SAR 35.30	SAR 35.68	67,721
2026-06-25	SAR 36.34	SAR 36.34	SAR 35.60	SAR 35.62	178,260
2026-06-24	SAR 36.50	SAR 36.58	SAR 35.78	SAR 36.30	583,386
2026-06-23	SAR 36.88	SAR 37.24	SAR 36.20	SAR 36.50	244,117
2026-06-22	SAR 37.78	SAR 37.82	SAR 36.80	SAR 36.90	262,106
2026-06-21	SAR 37.94	SAR 38.10	SAR 37.74	SAR 37.78	91,222
2026-06-18	SAR 38.10	SAR 38.18	SAR 37.90	SAR 37.94	127,173
2026-06-17	SAR 37.72	SAR 38.52	SAR 37.64	SAR 38.20	345,447
2026-06-16	SAR 38.28	SAR 38.28	SAR 37.60	SAR 37.68	406,999
2026-06-15	SAR 38.30	SAR 38.64	SAR 38.14	SAR 38.26	420,425
2026-06-14	SAR 38.60	SAR 38.62	SAR 38.24	SAR 38.30	323,429
2026-06-11	SAR 38.10	SAR 38.40	SAR 37.74	SAR 38.40	283,058
2026-06-10	SAR 38.50	SAR 38.50	SAR 38.06	SAR 38.14	145,398
2026-06-09	SAR 38.66	SAR 39.20	SAR 38.22	SAR 38.40	194,073
2026-06-08	SAR 37.80	SAR 38.48	SAR 37.52	SAR 38.48	201,135
2026-06-07	SAR 38.56	SAR 38.56	SAR 37.88	SAR 38.10	149,945
2026-06-04	SAR 38.84	SAR 38.84	SAR 38.30	SAR 38.70	140,840
2026-06-03	SAR 38.18	SAR 39.32	SAR 38.08	SAR 38.52	502,919
2026-06-02	SAR 39.06	SAR 39.14	SAR 38.00	SAR 38.10	251,997
2026-06-01	SAR 39.90	SAR 39.98	SAR 39.10	SAR 39.16	291,441
2026-05-31	SAR 40.00	SAR 40.10	SAR 39.52	SAR 39.78	197,126
2026-05-21	SAR 41.18	SAR 41.22	SAR 39.06	SAR 39.90	992,937
2026-05-20	SAR 44.52	SAR 44.52	SAR 40.26	SAR 41.08	2,275,170
2026-05-19	SAR 44.50	SAR 44.94	SAR 44.14	SAR 44.72	521,441
2026-05-18	SAR 46.66	SAR 46.66	SAR 43.74	SAR 44.44	424,926
2026-05-17	SAR 43.60	SAR 46.90	SAR 43.60	SAR 46.60	812,828
2026-05-14	SAR 42.20	SAR 44.36	SAR 42.20	SAR 44.00	678,459
2026-05-13	SAR 43.00	SAR 44.00	SAR 40.90	SAR 42.80	2,069,114
2026-05-12	SAR 44.42	SAR 44.42	SAR 43.10	SAR 43.10	116,054
2026-05-11	SAR 45.02	SAR 47.00	SAR 43.48	SAR 44.34	484,917
2026-05-10	SAR 45.63	SAR 45.80	SAR 44.86	SAR 45.56	272,520
2026-05-07	SAR 44.97	SAR 45.63	SAR 44.83	SAR 45.63	208,097
2026-05-06	SAR 44.90	SAR 45.42	SAR 44.90	SAR 44.97	85,092
2026-05-05	SAR 45.66	SAR 45.69	SAR 44.72	SAR 45.14	209,626
2026-05-04	SAR 45.90	SAR 45.90	SAR 45.90	SAR 45.90	0
2026-05-03	SAR 45.14	SAR 46.18	SAR 45.14	SAR 45.90	192,110
2026-04-30	SAR 45.24	SAR 45.31	SAR 44.90	SAR 45.14	96,986
2026-04-29	SAR 45.14	SAR 45.63	SAR 45.00	SAR 45.24	129,274
2026-04-28	SAR 45.83	SAR 45.83	SAR 44.79	SAR 45.14	140,918
2026-04-27	SAR 45.07	SAR 45.94	SAR 44.55	SAR 45.80	249,802
2026-04-26	SAR 44.62	SAR 45.14	SAR 44.44	SAR 45.00	81,100
2026-04-23	SAR 45.21	SAR 45.21	SAR 43.82	SAR 44.55	200,543
2026-04-22	SAR 45.56	SAR 45.66	SAR 44.62	SAR 44.79	122,610
2026-04-21	SAR 46.18	SAR 46.18	SAR 45.38	SAR 45.52	164,560
2026-04-20	SAR 45.94	SAR 45.97	SAR 45.24	SAR 45.56	132,687
2026-04-19	SAR 44.93	SAR 46.18	SAR 44.93	SAR 45.83	472,731
2026-04-16	SAR 44.38	SAR 44.62	SAR 43.96	SAR 44.62	303,698
2026-04-15	SAR 43.65	SAR 44.24	SAR 43.54	SAR 44.03	368,017
2026-04-14	SAR 44.97	SAR 44.97	SAR 43.13	SAR 43.54	633,919
2026-04-13	SAR 42.64	SAR 44.93	SAR 42.50	SAR 44.10	466,539
2026-04-12	SAR 42.71	SAR 42.74	SAR 42.22	SAR 42.67	133,508
2026-04-09	SAR 43.68	SAR 43.68	SAR 42.57	SAR 42.64	238,697
2026-04-08	SAR 44.06	SAR 44.62	SAR 43.40	SAR 43.92	927,417
2026-04-07	SAR 44.34	SAR 44.34	SAR 42.57	SAR 42.95	367,027
2026-04-06	SAR 44.62	SAR 44.62	SAR 44.17	SAR 44.48	74,243
2026-04-05	SAR 44.44	SAR 44.90	SAR 43.75	SAR 44.48	264,098
2026-04-02	SAR 44.17	SAR 44.93	SAR 43.82	SAR 44.41	267,114
2026-04-01	SAR 43.75	SAR 44.38	SAR 43.61	SAR 44.10	163,152
2026-03-31	SAR 43.65	SAR 43.92	SAR 43.23	SAR 43.78	351,757
2026-03-30	SAR 43.40	SAR 44.27	SAR 43.40	SAR 44.27	117,682
2026-03-29	SAR 43.40	SAR 44.27	SAR 43.40	SAR 44.27	117,682
2026-03-26	SAR 43.13	SAR 43.54	SAR 42.71	SAR 43.26	312,670
2026-03-25	SAR 42.29	SAR 43.16	SAR 42.19	SAR 42.95	891,408
2026-03-24	SAR 44.76	SAR 44.76	SAR 41.42	SAR 41.56	1,080,521
2026-03-16	SAR 44.83	SAR 45.17	SAR 44.10	SAR 44.31	315,967
2026-03-15	SAR 45.17	SAR 45.17	SAR 44.31	SAR 44.83	112,783
2026-03-12	SAR 46.32	SAR 46.32	SAR 44.86	SAR 45.24	172,981
2026-03-11	SAR 46.53	SAR 46.53	SAR 45.56	SAR 45.66	208,641
2026-03-10	SAR 44.24	SAR 46.22	SAR 44.03	SAR 45.87	445,029
2026-03-09	SAR 46.91	SAR 46.91	SAR 43.99	SAR 44.10	428,230
2026-03-08	SAR 45.49	SAR 46.88	SAR 45.45	SAR 46.88	386,671
2026-03-05	SAR 46.18	SAR 46.74	SAR 45.14	SAR 45.45	519,978
2026-03-04	SAR 44.93	SAR 46.25	SAR 44.86	SAR 45.80	1,091,229
2026-03-03	SAR 45.14	SAR 45.14	SAR 44.48	SAR 44.93	189,941
2026-03-02	SAR 46.15	SAR 46.60	SAR 45.00	SAR 45.14	720,048
2026-03-01	SAR 46.49	SAR 46.88	SAR 43.40	SAR 46.15	194,149
2026-02-26	SAR 47.57	SAR 47.74	SAR 46.91	SAR 46.91	670,933
2026-02-25	SAR 49.48	SAR 49.69	SAR 47.40	SAR 47.85	375,163
2026-02-24	SAR 50.69	SAR 50.69	SAR 49.31	SAR 49.76	168,252
2026-02-23	SAR 51.35	SAR 51.35	SAR 50.14	SAR 50.63	255,922
2026-02-19	SAR 50.56	SAR 51.81	SAR 50.28	SAR 50.69	759,839
2026-02-18	SAR 50.87	SAR 50.87	SAR 50.17	SAR 50.42	397,794
2026-02-17	SAR 51.35	SAR 51.56	SAR 49.20	SAR 50.87	2,237,673
2026-02-16	SAR 50.10	SAR 50.52	SAR 49.79	SAR 50.00	253,670
2026-02-15	SAR 50.97	SAR 50.97	SAR 50.00	SAR 50.10	63,391
2026-02-12	SAR 49.72	SAR 50.66	SAR 49.20	SAR 50.24	350,035
2026-02-11	SAR 50.17	SAR 50.17	SAR 49.34	SAR 49.72	220,720
2026-02-10	SAR 50.35	SAR 50.52	SAR 49.83	SAR 50.10	206,291
2026-02-09	SAR 52.15	SAR 52.15	SAR 50.07	SAR 50.35	280,082
2026-02-08	SAR 52.60	SAR 53.37	SAR 52.01	SAR 52.19	57,407
2026-02-05	SAR 53.47	SAR 53.54	SAR 52.15	SAR 52.40	155,643
2026-02-04	SAR 53.92	SAR 54.27	SAR 53.65	SAR 53.72	54,112
2026-02-03	SAR 54.10	SAR 54.38	SAR 53.47	SAR 53.92	64,393
2026-02-02	SAR 53.19	SAR 53.99	SAR 52.22	SAR 53.85	78,724
2026-02-01	SAR 54.03	SAR 54.06	SAR 52.57	SAR 53.23	83,718
2026-01-29	SAR 53.68	SAR 54.13	SAR 53.16	SAR 53.16	79,464
2026-01-28	SAR 53.96	SAR 54.34	SAR 53.47	SAR 54.13	69,226
2026-01-27	SAR 53.61	SAR 54.51	SAR 53.61	SAR 53.92	103,798
2026-01-26	SAR 53.23	SAR 54.51	SAR 53.09	SAR 53.61	184,783
2026-01-25	SAR 53.13	SAR 53.54	SAR 52.40	SAR 53.30	111,519
2026-01-22	SAR 51.01	SAR 53.13	SAR 51.01	SAR 52.64	326,793
2026-01-21	SAR 50.59	SAR 51.28	SAR 49.83	SAR 50.83	168,667
2026-01-20	SAR 51.35	SAR 51.35	SAR 50.52	SAR 50.59	234,593
2026-01-19	SAR 51.11	SAR 51.53	SAR 50.52	SAR 51.35	294,206
2026-01-18	SAR 51.81	SAR 52.29	SAR 50.76	SAR 50.76	262,520
2026-01-15	SAR 52.78	SAR 52.78	SAR 51.49	SAR 51.98	114,972
2026-01-14	SAR 53.23	SAR 53.44	SAR 52.43	SAR 52.64	171,023
2026-01-13	SAR 53.26	SAR 53.92	SAR 53.06	SAR 53.26	120,669
2026-01-12	SAR 54.76	SAR 54.76	SAR 51.91	SAR 53.26	982,002
2026-01-11	SAR 54.17	SAR 55.07	SAR 53.99	SAR 54.55	109,863
2026-01-08	SAR 54.58	SAR 55.03	SAR 54.24	SAR 54.24	105,462
2026-01-07	SAR 55.17	SAR 55.73	SAR 54.55	SAR 54.76	127,615
2026-01-06	SAR 54.51	SAR 54.62	SAR 54.10	SAR 54.41	37,699
2026-01-05	SAR 54.17	SAR 55.52	SAR 54.17	SAR 54.27	208,497
2026-01-04	SAR 54.83	SAR 54.83	SAR 53.13	SAR 53.82	128,306
2026-01-01	SAR 53.78	SAR 54.79	SAR 53.78	SAR 54.58	38,808
2025-12-31	SAR 52.95	SAR 53.96	SAR 52.95	SAR 53.78	52,548
2025-12-30	SAR 52.99	SAR 53.40	SAR 52.29	SAR 52.78	133,280
2025-12-29	SAR 53.65	SAR 54.41	SAR 52.74	SAR 52.99	243,360
2025-12-28	SAR 53.30	SAR 53.65	SAR 52.88	SAR 53.54	98,625
2025-12-25	SAR 53.06	SAR 53.54	SAR 52.78	SAR 53.47	26,870
2025-12-24	SAR 54.10	SAR 54.10	SAR 52.67	SAR 53.33	183,378
2025-12-23	SAR 54.44	SAR 54.90	SAR 53.72	SAR 53.89	181,431
2025-12-22	SAR 54.86	SAR 55.69	SAR 54.62	SAR 54.97	78,552
2025-12-21	SAR 54.62	SAR 55.38	SAR 54.62	SAR 55.21	37,391
2025-12-18	SAR 54.44	SAR 54.86	SAR 54.03	SAR 54.79	53,213
2025-12-17	SAR 54.41	SAR 54.83	SAR 53.99	SAR 54.83	45,216
2025-12-16	SAR 55.24	SAR 55.35	SAR 54.27	SAR 54.76	67,170
2025-12-15	SAR 55.56	SAR 56.39	SAR 55.21	SAR 55.56	103,691
2025-12-14	SAR 56.35	SAR 56.35	SAR 55.56	SAR 55.90	79,473
2025-12-11	SAR 56.11	SAR 56.42	SAR 55.69	SAR 56.35	77,080
2025-12-10	SAR 55.42	SAR 56.53	SAR 55.21	SAR 56.11	113,244
2025-12-09	SAR 54.51	SAR 55.49	SAR 54.51	SAR 54.90	130,403
2025-12-08	SAR 54.93	SAR 55.21	SAR 54.27	SAR 54.51	30,565
2025-12-07	SAR 54.86	SAR 55.56	SAR 54.51	SAR 55.17	44,498
2025-12-04	SAR 53.54	SAR 55.35	SAR 53.54	SAR 55.28	122,155
2025-12-03	SAR 55.14	SAR 55.14	SAR 53.47	SAR 53.47	116,723
2025-12-02	SAR 54.17	SAR 57.60	SAR 54.17	SAR 55.07	123,099
2025-12-01	SAR 54.51	SAR 54.72	SAR 53.82	SAR 54.27	57,271
2025-11-30	SAR 54.27	SAR 54.48	SAR 53.68	SAR 54.48	12,781
2025-11-27	SAR 54.51	SAR 54.83	SAR 53.16	SAR 54.27	114,045
2025-11-26	SAR 52.95	SAR 54.48	SAR 52.64	SAR 54.48	57,677
2025-11-25	SAR 54.86	SAR 54.86	SAR 52.78	SAR 53.02	90,460
2025-11-24	SAR 54.86	SAR 54.93	SAR 54.20	SAR 54.62	51,779
2025-11-23	SAR 54.79	SAR 55.10	SAR 54.17	SAR 54.97	25,234
2025-11-20	SAR 54.58	SAR 55.24	SAR 54.55	SAR 54.79	43,153
2025-11-19	SAR 54.90	SAR 55.56	SAR 54.51	SAR 54.76	40,314
2025-11-18	SAR 54.48	SAR 55.14	SAR 54.31	SAR 54.76	18,290
2025-11-17	SAR 56.08	SAR 56.35	SAR 54.24	SAR 54.51	105,258
2025-11-16	SAR 56.25	SAR 56.56	SAR 55.97	SAR 56.08	27,190
2025-11-13	SAR 57.22	SAR 57.36	SAR 56.60	SAR 57.15	26,530
2025-11-12	SAR 56.94	SAR 57.99	SAR 56.53	SAR 57.22	88,571
2025-11-11	SAR 56.88	SAR 57.08	SAR 55.73	SAR 56.94	311,549
2025-11-10	SAR 58.06	SAR 58.44	SAR 56.63	SAR 56.88	906,148
2025-11-09	SAR 59.38	SAR 59.38	SAR 57.43	SAR 58.02	140,313
2025-11-06	SAR 58.47	SAR 60.14	SAR 58.47	SAR 59.38	95,204
2025-11-05	SAR 59.72	SAR 59.76	SAR 58.37	SAR 58.61	69,094
2025-11-04	SAR 60.42	SAR 60.52	SAR 59.38	SAR 59.83	68,783
2025-11-03	SAR 59.86	SAR 60.76	SAR 59.31	SAR 60.52	160,577
2025-11-02	SAR 58.68	SAR 60.66	SAR 58.68	SAR 60.21	221,768
2025-10-30	SAR 59.72	SAR 60.73	SAR 59.03	SAR 59.51	168,192
2025-10-29	SAR 59.17	SAR 60.07	SAR 58.85	SAR 60.00	194,904
2025-10-28	SAR 58.96	SAR 59.17	SAR 58.33	SAR 59.10	83,494
2025-10-27	SAR 58.92	SAR 59.13	SAR 58.47	SAR 58.65	234,792
2025-10-26	SAR 58.61	SAR 59.27	SAR 58.54	SAR 59.24	68,578
2025-10-23	SAR 57.29	SAR 58.85	SAR 57.29	SAR 58.61	104,325
2025-10-22	SAR 57.53	SAR 57.81	SAR 57.22	SAR 57.29	42,327
2025-10-21	SAR 59.31	SAR 59.31	SAR 57.43	SAR 57.53	64,388
2025-10-20	SAR 59.27	SAR 59.55	SAR 57.64	SAR 58.51	208,094
2025-10-19	SAR 59.41	SAR 59.72	SAR 59.06	SAR 59.27	78,171
2025-10-16	SAR 59.72	SAR 59.76	SAR 58.99	SAR 59.41	80,210
2025-10-15	SAR 60.07	SAR 60.07	SAR 59.27	SAR 59.76	68,083
2025-10-14	SAR 59.72	SAR 60.14	SAR 59.58	SAR 59.65	73,028
2025-10-13	SAR 59.79	SAR 60.90	SAR 59.48	SAR 59.72	238,766
2025-10-12	SAR 59.03	SAR 60.07	SAR 57.64	SAR 59.76	160,629
2025-10-09	SAR 60.83	SAR 61.28	SAR 60.14	SAR 60.28	209,468
2025-10-08	SAR 60.07	SAR 62.12	SAR 60.07	SAR 61.15	558,489