Nayifat Finance Company (4081) Price History

Daily open, high, low, close and volume for Nayifat Finance Company (4081) from 2025-10-22 to 2026-10-22, newest first.

Date	Open	High	Low	Close	Volume
2026-10-22	SAR 8.96	SAR 8.96	SAR 8.70	SAR 8.75	59,040
2026-10-21	SAR 9.08	SAR 9.12	SAR 8.89	SAR 8.96	58,711
2026-10-20	SAR 9.18	SAR 9.23	SAR 9.03	SAR 9.08	101,875
2026-10-19	SAR 9.15	SAR 9.29	SAR 9.15	SAR 9.15	23,033
2026-10-18	SAR 9.33	SAR 9.33	SAR 9.14	SAR 9.29	31,321
2026-10-15	SAR 9.43	SAR 9.43	SAR 9.18	SAR 9.33	173,119
2026-10-14	SAR 9.56	SAR 9.56	SAR 9.40	SAR 9.43	41,219
2026-10-13	SAR 9.57	SAR 9.60	SAR 9.49	SAR 9.60	38,018
2026-10-12	SAR 9.55	SAR 9.67	SAR 9.48	SAR 9.56	52,609
2026-10-11	SAR 9.61	SAR 9.70	SAR 9.50	SAR 9.55	58,608
2026-10-08	SAR 9.69	SAR 9.73	SAR 9.60	SAR 9.62	85,717
2026-10-07	SAR 9.76	SAR 9.79	SAR 9.65	SAR 9.65	29,105
2026-10-06	SAR 9.80	SAR 9.87	SAR 9.72	SAR 9.76	40,477
2026-10-05	SAR 9.80	SAR 9.84	SAR 9.76	SAR 9.80	21,286
2026-10-04	SAR 9.65	SAR 9.89	SAR 9.65	SAR 9.79	70,485
2026-10-01	SAR 9.60	SAR 9.73	SAR 9.60	SAR 9.65	40,237
2026-09-30	SAR 9.70	SAR 9.79	SAR 9.59	SAR 9.59	83,352
2026-09-29	SAR 9.82	SAR 9.84	SAR 9.71	SAR 9.74	56,732
2026-09-28	SAR 10.00	SAR 10.00	SAR 9.82	SAR 9.82	57,042
2026-09-27	SAR 9.85	SAR 10.13	SAR 9.81	SAR 9.95	213,447
2026-09-24	SAR 9.70	SAR 10.03	SAR 9.70	SAR 9.85	208,476
2026-09-22	SAR 9.66	SAR 9.72	SAR 9.66	SAR 9.70	34,657
2026-09-21	SAR 9.64	SAR 9.72	SAR 9.64	SAR 9.69	31,765
2026-09-20	SAR 9.80	SAR 9.80	SAR 9.64	SAR 9.64	62,677
2026-09-17	SAR 9.83	SAR 9.90	SAR 9.80	SAR 9.80	132,225
2026-09-16	SAR 9.90	SAR 9.93	SAR 9.85	SAR 9.90	90,822
2026-09-15	SAR 10.03	SAR 10.03	SAR 9.89	SAR 9.93	130,360
2026-09-14	SAR 10.05	SAR 10.11	SAR 9.95	SAR 10.03	192,873
2026-09-13	SAR 9.95	SAR 10.27	SAR 9.90	SAR 10.25	932,607
2026-09-10	SAR 10.01	SAR 10.06	SAR 9.99	SAR 10.02	64,949
2026-09-09	SAR 10.05	SAR 10.08	SAR 9.97	SAR 10.02	62,750
2026-09-08	SAR 10.15	SAR 10.20	SAR 10.05	SAR 10.05	100,525
2026-09-07	SAR 10.18	SAR 10.23	SAR 10.00	SAR 10.13	772,321
2026-09-06	SAR 10.04	SAR 10.17	SAR 10.02	SAR 10.09	583,727
2026-09-03	SAR 10.04	SAR 10.17	SAR 10.02	SAR 10.09	583,727
2026-09-02	SAR 10.09	SAR 10.18	SAR 10.00	SAR 10.06	997,184
2026-09-01	SAR 10.05	SAR 10.20	SAR 10.00	SAR 10.09	888,365
2026-08-31	SAR 10.10	SAR 10.15	SAR 10.02	SAR 10.05	515,305
2026-08-30	SAR 10.14	SAR 10.17	SAR 10.10	SAR 10.13	59,676
2026-08-27	SAR 10.12	SAR 10.22	SAR 10.10	SAR 10.14	82,263
2026-08-26	SAR 10.08	SAR 10.25	SAR 10.02	SAR 10.17	472,943
2026-08-25	SAR 10.22	SAR 10.27	SAR 10.01	SAR 10.08	1,050,447
2026-08-24	SAR 9.95	SAR 10.29	SAR 9.95	SAR 10.22	915,965
2026-08-23	SAR 9.95	SAR 9.99	SAR 9.90	SAR 9.95	163,552
2026-08-20	SAR 9.84	SAR 9.96	SAR 9.84	SAR 9.95	77,750
2026-08-19	SAR 9.84	SAR 9.89	SAR 9.78	SAR 9.89	81,885
2026-08-18	SAR 9.95	SAR 9.95	SAR 9.84	SAR 9.88	76,778
2026-08-17	SAR 9.99	SAR 10.03	SAR 9.87	SAR 9.95	118,274
2026-08-16	SAR 9.91	SAR 9.91	SAR 9.91	SAR 9.91	0
2026-08-13	SAR 9.92	SAR 9.94	SAR 9.87	SAR 9.91	85,151
2026-08-12	SAR 9.98	SAR 10.07	SAR 9.96	SAR 9.99	75,019
2026-08-11	SAR 10.12	SAR 10.12	SAR 9.97	SAR 10.04	76,493
2026-08-10	SAR 10.07	SAR 10.15	SAR 10.01	SAR 10.12	63,693
2026-08-09	SAR 10.00	SAR 10.16	SAR 10.00	SAR 10.12	92,773
2026-08-06	SAR 10.05	SAR 10.25	SAR 10.03	SAR 10.08	274,560
2026-08-05	SAR 9.92	SAR 10.26	SAR 9.90	SAR 10.04	512,552
2026-08-04	SAR 9.87	SAR 10.08	SAR 9.72	SAR 9.94	759,362
2026-08-03	SAR 9.51	SAR 9.70	SAR 9.49	SAR 9.57	59,305
2026-08-02	SAR 9.34	SAR 9.52	SAR 9.34	SAR 9.50	54,635
2026-07-30	SAR 9.24	SAR 9.40	SAR 9.24	SAR 9.33	52,213
2026-07-29	SAR 9.30	SAR 9.36	SAR 9.23	SAR 9.36	72,530
2026-07-28	SAR 9.44	SAR 9.44	SAR 9.29	SAR 9.30	82,968
2026-07-27	SAR 9.37	SAR 9.44	SAR 9.36	SAR 9.44	17,646
2026-07-26	SAR 9.41	SAR 9.44	SAR 9.38	SAR 9.39	36,755
2026-07-23	SAR 9.41	SAR 9.43	SAR 9.36	SAR 9.41	41,519
2026-07-22	SAR 9.42	SAR 9.46	SAR 9.38	SAR 9.38	81,907
2026-07-21	SAR 9.56	SAR 9.58	SAR 9.39	SAR 9.40	127,355
2026-07-20	SAR 9.58	SAR 9.59	SAR 9.53	SAR 9.57	26,389
2026-07-19	SAR 9.60	SAR 9.60	SAR 9.52	SAR 9.58	44,882
2026-07-16	SAR 9.61	SAR 9.63	SAR 9.54	SAR 9.61	61,219
2026-07-15	SAR 9.67	SAR 9.73	SAR 9.58	SAR 9.63	103,011
2026-07-14	SAR 9.77	SAR 9.78	SAR 9.66	SAR 9.67	100,649
2026-07-13	SAR 9.80	SAR 9.81	SAR 9.73	SAR 9.77	53,115
2026-07-12	SAR 9.78	SAR 9.90	SAR 9.77	SAR 9.78	26,747
2026-07-09	SAR 9.77	SAR 9.81	SAR 9.76	SAR 9.78	32,194
2026-07-08	SAR 9.86	SAR 9.86	SAR 9.75	SAR 9.78	115,037
2026-07-07	SAR 9.91	SAR 9.96	SAR 9.85	SAR 9.86	102,417
2026-07-06	SAR 9.97	SAR 9.98	SAR 9.87	SAR 9.90	233,518
2026-07-05	SAR 9.94	SAR 10.00	SAR 9.93	SAR 9.97	33,631
2026-07-02	SAR 9.97	SAR 10.02	SAR 9.94	SAR 9.95	108,814
2026-07-01	SAR 9.90	SAR 10.10	SAR 9.90	SAR 9.96	279,239
2026-06-30	SAR 9.86	SAR 10.00	SAR 9.86	SAR 9.93	214,513
2026-06-29	SAR 9.89	SAR 9.91	SAR 9.78	SAR 9.86	150,296
2026-06-28	SAR 9.86	SAR 9.94	SAR 9.85	SAR 9.87	178,165
2026-06-25	SAR 9.91	SAR 9.94	SAR 9.87	SAR 9.89	43,435
2026-06-24	SAR 9.87	SAR 9.92	SAR 9.87	SAR 9.91	43,097
2026-06-23	SAR 9.94	SAR 9.94	SAR 9.88	SAR 9.88	38,664
2026-06-22	SAR 9.91	SAR 9.98	SAR 9.89	SAR 9.94	64,592
2026-06-21	SAR 9.96	SAR 9.97	SAR 9.90	SAR 9.91	47,814
2026-06-18	SAR 9.97	SAR 10.02	SAR 9.96	SAR 9.96	87,943
2026-06-17	SAR 9.99	SAR 10.00	SAR 9.93	SAR 9.99	88,279
2026-06-16	SAR 9.98	SAR 10.07	SAR 9.96	SAR 9.99	91,681
2026-06-15	SAR 10.00	SAR 10.08	SAR 9.95	SAR 10.00	159,161
2026-06-14	SAR 9.97	SAR 10.02	SAR 9.94	SAR 9.94	68,976
2026-06-11	SAR 9.92	SAR 9.98	SAR 9.91	SAR 9.95	69,520
2026-06-10	SAR 10.02	SAR 10.02	SAR 9.92	SAR 9.95	121,518
2026-06-09	SAR 9.90	SAR 10.03	SAR 9.90	SAR 9.95	72,590
2026-06-08	SAR 9.90	SAR 9.90	SAR 9.84	SAR 9.90	66,174
2026-06-07	SAR 9.92	SAR 9.98	SAR 9.86	SAR 9.91	116,130
2026-06-04	SAR 9.91	SAR 10.08	SAR 9.89	SAR 9.93	308,547
2026-06-03	SAR 9.85	SAR 9.93	SAR 9.82	SAR 9.92	74,768
2026-06-02	SAR 9.91	SAR 9.95	SAR 9.82	SAR 9.85	72,769
2026-06-01	SAR 9.82	SAR 9.95	SAR 9.82	SAR 9.92	127,910
2026-05-31	SAR 9.86	SAR 9.92	SAR 9.80	SAR 9.82	42,704
2026-05-21	SAR 9.84	SAR 9.89	SAR 9.77	SAR 9.86	77,671
2026-05-20	SAR 9.74	SAR 9.84	SAR 9.72	SAR 9.77	100,088
2026-05-19	SAR 9.71	SAR 9.81	SAR 9.71	SAR 9.72	134,703
2026-05-18	SAR 9.72	SAR 9.78	SAR 9.68	SAR 9.70	133,951
2026-05-17	SAR 9.77	SAR 9.78	SAR 9.70	SAR 9.75	118,278
2026-05-14	SAR 9.76	SAR 9.83	SAR 9.74	SAR 9.77	131,452
2026-05-13	SAR 9.85	SAR 9.88	SAR 9.75	SAR 9.76	228,801
2026-05-12	SAR 9.98	SAR 9.99	SAR 9.89	SAR 9.89	221,871
2026-05-11	SAR 10.00	SAR 10.02	SAR 9.95	SAR 9.98	140,068
2026-05-10	SAR 10.03	SAR 10.06	SAR 9.99	SAR 10.01	60,984
2026-05-07	SAR 9.98	SAR 10.05	SAR 9.93	SAR 10.03	108,244
2026-05-06	SAR 10.01	SAR 10.06	SAR 9.92	SAR 9.97	159,999
2026-05-05	SAR 10.10	SAR 10.10	SAR 10.01	SAR 10.04	235,078
2026-05-04	SAR 10.11	SAR 10.11	SAR 10.11	SAR 10.11	0
2026-05-03	SAR 10.09	SAR 10.17	SAR 10.03	SAR 10.11	276,947
2026-04-30	SAR 10.10	SAR 10.12	SAR 9.97	SAR 10.09	384,103
2026-04-29	SAR 10.00	SAR 10.04	SAR 9.96	SAR 9.99	232,361
2026-04-28	SAR 10.00	SAR 10.11	SAR 9.97	SAR 10.02	322,940
2026-04-27	SAR 9.96	SAR 10.05	SAR 9.94	SAR 10.00	195,914
2026-04-26	SAR 10.00	SAR 10.05	SAR 9.95	SAR 9.98	84,494
2026-04-23	SAR 10.05	SAR 10.09	SAR 9.97	SAR 10.00	548,868
2026-04-22	SAR 10.14	SAR 10.26	SAR 10.00	SAR 10.02	356,881
2026-04-21	SAR 9.98	SAR 10.34	SAR 9.98	SAR 10.18	1,342,365
2026-04-20	SAR 10.10	SAR 10.10	SAR 9.96	SAR 9.97	130,552
2026-04-19	SAR 10.09	SAR 10.23	SAR 10.04	SAR 10.10	309,644
2026-04-16	SAR 10.00	SAR 10.16	SAR 9.99	SAR 10.03	430,298
2026-04-15	SAR 9.93	SAR 10.04	SAR 9.93	SAR 10.01	166,442
2026-04-14	SAR 9.94	SAR 9.99	SAR 9.92	SAR 9.92	93,320
2026-04-13	SAR 10.06	SAR 10.06	SAR 9.91	SAR 9.94	236,898
2026-04-12	SAR 9.93	SAR 10.03	SAR 9.92	SAR 10.03	67,510
2026-04-09	SAR 10.04	SAR 10.04	SAR 9.93	SAR 9.96	68,477
2026-04-08	SAR 9.94	SAR 10.05	SAR 9.94	SAR 10.05	180,754
2026-04-07	SAR 9.92	SAR 9.97	SAR 9.80	SAR 9.84	226,310
2026-04-06	SAR 10.03	SAR 10.08	SAR 9.80	SAR 9.92	292,677
2026-04-05	SAR 10.05	SAR 10.10	SAR 9.99	SAR 10.03	60,048
2026-04-02	SAR 10.20	SAR 10.20	SAR 10.02	SAR 10.07	165,313
2026-04-01	SAR 9.99	SAR 10.19	SAR 9.91	SAR 10.19	233,432
2026-03-31	SAR 9.80	SAR 10.02	SAR 9.80	SAR 9.99	635,869
2026-03-30	SAR 10.04	SAR 10.04	SAR 9.96	SAR 10.02	162,179
2026-03-29	SAR 10.04	SAR 10.04	SAR 9.96	SAR 10.02	162,179
2026-03-26	SAR 10.00	SAR 10.00	SAR 9.88	SAR 9.93	143,000
2026-03-25	SAR 9.83	SAR 10.00	SAR 9.83	SAR 9.98	124,922
2026-03-24	SAR 9.82	SAR 9.93	SAR 9.75	SAR 9.83	117,683
2026-03-16	SAR 9.95	SAR 9.95	SAR 9.72	SAR 9.84	539,969
2026-03-15	SAR 10.01	SAR 10.02	SAR 9.88	SAR 10.00	179,725
2026-03-12	SAR 10.33	SAR 10.39	SAR 9.99	SAR 10.05	773,955
2026-03-11	SAR 10.60	SAR 10.61	SAR 10.32	SAR 10.35	431,847
2026-03-10	SAR 10.53	SAR 10.64	SAR 10.50	SAR 10.59	165,770
2026-03-09	SAR 10.80	SAR 10.88	SAR 10.50	SAR 10.57	1,382,102
2026-03-08	SAR 11.10	SAR 11.40	SAR 11.10	SAR 11.37	101,420
2026-03-05	SAR 11.22	SAR 11.30	SAR 11.06	SAR 11.07	133,952
2026-03-04	SAR 11.10	SAR 11.24	SAR 10.99	SAR 11.24	72,262
2026-03-03	SAR 11.00	SAR 11.10	SAR 10.90	SAR 10.99	167,017
2026-03-02	SAR 11.06	SAR 11.23	SAR 11.00	SAR 11.02	180,860
2026-03-01	SAR 11.16	SAR 11.30	SAR 11.02	SAR 11.12	59,665
2026-02-26	SAR 11.23	SAR 11.34	SAR 11.16	SAR 11.34	43,055
2026-02-25	SAR 11.31	SAR 11.44	SAR 11.14	SAR 11.30	55,325
2026-02-24	SAR 11.50	SAR 11.50	SAR 11.30	SAR 11.30	74,717
2026-02-23	SAR 11.68	SAR 11.80	SAR 11.41	SAR 11.48	199,422
2026-02-19	SAR 12.00	SAR 12.08	SAR 11.82	SAR 11.82	92,086
2026-02-18	SAR 11.99	SAR 12.11	SAR 11.96	SAR 11.99	156,108
2026-02-17	SAR 12.04	SAR 12.07	SAR 11.99	SAR 12.04	32,081
2026-02-16	SAR 12.09	SAR 12.12	SAR 12.01	SAR 12.04	30,896
2026-02-15	SAR 12.15	SAR 12.15	SAR 12.00	SAR 12.07	77,998
2026-02-12	SAR 12.10	SAR 12.15	SAR 12.03	SAR 12.10	192,335
2026-02-11	SAR 12.48	SAR 12.49	SAR 12.07	SAR 12.11	154,437
2026-02-10	SAR 11.70	SAR 12.65	SAR 11.68	SAR 12.50	697,908
2026-02-09	SAR 11.89	SAR 11.89	SAR 11.67	SAR 11.70	160,473
2026-02-08	SAR 11.92	SAR 12.00	SAR 11.87	SAR 11.88	57,669
2026-02-05	SAR 12.06	SAR 12.06	SAR 11.90	SAR 11.90	208,949
2026-02-04	SAR 11.98	SAR 12.06	SAR 11.98	SAR 12.04	15,656
2026-02-03	SAR 12.04	SAR 12.07	SAR 11.99	SAR 12.04	52,812
2026-02-02	SAR 12.08	SAR 12.08	SAR 11.99	SAR 12.05	40,762
2026-02-01	SAR 12.06	SAR 12.09	SAR 11.99	SAR 12.08	57,966
2026-01-29	SAR 12.20	SAR 12.22	SAR 12.05	SAR 12.06	72,715
2026-01-28	SAR 12.18	SAR 12.39	SAR 12.12	SAR 12.18	323,181
2026-01-27	SAR 12.12	SAR 12.21	SAR 12.12	SAR 12.16	136,531
2026-01-26	SAR 12.10	SAR 12.17	SAR 12.09	SAR 12.11	51,650
2026-01-25	SAR 12.19	SAR 12.24	SAR 12.10	SAR 12.14	69,158
2026-01-22	SAR 12.06	SAR 12.19	SAR 12.02	SAR 12.12	105,586
2026-01-21	SAR 11.93	SAR 12.11	SAR 11.93	SAR 11.99	47,588
2026-01-20	SAR 12.03	SAR 12.04	SAR 11.92	SAR 11.92	26,723
2026-01-19	SAR 11.97	SAR 12.11	SAR 11.95	SAR 12.01	41,195
2026-01-18	SAR 11.98	SAR 12.08	SAR 11.90	SAR 12.02	38,413
2026-01-15	SAR 12.05	SAR 12.07	SAR 11.96	SAR 11.98	36,652
2026-01-14	SAR 12.06	SAR 12.15	SAR 12.04	SAR 12.05	55,743
2026-01-13	SAR 12.09	SAR 12.12	SAR 12.04	SAR 12.06	49,926
2026-01-12	SAR 11.95	SAR 12.12	SAR 11.95	SAR 12.02	66,663
2026-01-11	SAR 11.81	SAR 11.95	SAR 11.78	SAR 11.93	29,726
2026-01-08	SAR 12.00	SAR 12.00	SAR 11.76	SAR 11.76	82,334
2026-01-07	SAR 12.03	SAR 12.13	SAR 11.84	SAR 11.97	83,721
2026-01-06	SAR 12.00	SAR 12.03	SAR 11.80	SAR 11.88	66,254
2026-01-05	SAR 12.19	SAR 12.19	SAR 11.98	SAR 12.05	50,668
2026-01-04	SAR 12.22	SAR 12.22	SAR 12.06	SAR 12.10	27,353
2026-01-01	SAR 12.16	SAR 12.22	SAR 12.14	SAR 12.21	42,118
2025-12-31	SAR 12.08	SAR 12.20	SAR 12.08	SAR 12.16	19,697
2025-12-30	SAR 12.13	SAR 12.13	SAR 12.00	SAR 12.01	41,305
2025-12-29	SAR 12.04	SAR 12.13	SAR 12.01	SAR 12.12	38,186
2025-12-28	SAR 12.14	SAR 12.19	SAR 12.02	SAR 12.03	24,995
2025-12-25	SAR 12.21	SAR 12.24	SAR 12.14	SAR 12.21	21,088
2025-12-24	SAR 12.17	SAR 12.26	SAR 12.17	SAR 12.21	32,480
2025-12-23	SAR 12.19	SAR 12.28	SAR 12.15	SAR 12.25	26,136
2025-12-22	SAR 12.23	SAR 12.27	SAR 12.15	SAR 12.19	42,002
2025-12-21	SAR 12.11	SAR 12.33	SAR 12.11	SAR 12.23	25,999
2025-12-18	SAR 12.18	SAR 12.23	SAR 12.08	SAR 12.14	60,193
2025-12-17	SAR 12.31	SAR 12.31	SAR 12.16	SAR 12.22	35,880
2025-12-16	SAR 12.45	SAR 12.47	SAR 12.28	SAR 12.31	39,435
2025-12-15	SAR 12.52	SAR 12.52	SAR 12.43	SAR 12.49	52,077
2025-12-14	SAR 12.62	SAR 12.62	SAR 12.52	SAR 12.52	24,788
2025-12-11	SAR 12.70	SAR 12.71	SAR 12.62	SAR 12.63	49,798
2025-12-10	SAR 12.67	SAR 12.75	SAR 12.61	SAR 12.70	60,359
2025-12-09	SAR 12.55	SAR 12.70	SAR 12.55	SAR 12.70	19,577
2025-12-08	SAR 12.70	SAR 12.70	SAR 12.56	SAR 12.57	35,268
2025-12-07	SAR 12.61	SAR 12.70	SAR 12.53	SAR 12.69	31,397
2025-12-04	SAR 12.44	SAR 12.62	SAR 12.44	SAR 12.57	58,748
2025-12-03	SAR 12.51	SAR 12.56	SAR 12.42	SAR 12.44	53,488
2025-12-02	SAR 12.61	SAR 12.65	SAR 12.50	SAR 12.50	72,880
2025-12-01	SAR 12.66	SAR 12.69	SAR 12.54	SAR 12.63	51,879
2025-11-30	SAR 12.69	SAR 12.79	SAR 12.65	SAR 12.69	27,459
2025-11-27	SAR 12.75	SAR 12.75	SAR 12.57	SAR 12.69	70,998
2025-11-26	SAR 12.97	SAR 12.97	SAR 12.61	SAR 12.74	108,681
2025-11-25	SAR 13.19	SAR 13.40	SAR 12.91	SAR 12.97	259,162
2025-11-24	SAR 13.00	SAR 13.35	SAR 12.94	SAR 13.20	448,342
2025-11-23	SAR 12.84	SAR 13.05	SAR 12.84	SAR 13.04	67,395
2025-11-20	SAR 12.71	SAR 12.90	SAR 12.71	SAR 12.89	89,320
2025-11-19	SAR 12.77	SAR 12.80	SAR 12.68	SAR 12.70	51,195
2025-11-18	SAR 12.64	SAR 12.84	SAR 12.64	SAR 12.77	45,557
2025-11-17	SAR 12.96	SAR 13.11	SAR 12.68	SAR 12.75	202,653
2025-11-16	SAR 13.00	SAR 13.01	SAR 12.83	SAR 12.96	127,030
2025-11-13	SAR 13.04	SAR 13.16	SAR 13.02	SAR 13.08	82,618
2025-11-12	SAR 13.06	SAR 13.13	SAR 12.96	SAR 13.05	110,437
2025-11-11	SAR 12.93	SAR 13.15	SAR 12.83	SAR 13.04	257,780
2025-11-10	SAR 12.78	SAR 12.97	SAR 12.73	SAR 12.97	48,091
2025-11-09	SAR 12.60	SAR 12.84	SAR 12.60	SAR 12.78	185,339
2025-11-06	SAR 12.94	SAR 12.94	SAR 12.86	SAR 12.86	55,987
2025-11-05	SAR 13.01	SAR 13.03	SAR 12.85	SAR 12.96	174,504
2025-11-04	SAR 13.03	SAR 13.08	SAR 12.97	SAR 13.01	84,788
2025-11-03	SAR 13.10	SAR 13.12	SAR 13.03	SAR 13.08	142,364
2025-11-02	SAR 13.19	SAR 13.19	SAR 13.00	SAR 13.11	124,657
2025-10-30	SAR 13.26	SAR 13.30	SAR 13.20	SAR 13.26	151,335
2025-10-29	SAR 13.18	SAR 13.28	SAR 13.11	SAR 13.25	66,055
2025-10-28	SAR 13.13	SAR 13.22	SAR 13.09	SAR 13.18	172,297
2025-10-27	SAR 13.04	SAR 13.13	SAR 13.02	SAR 13.11	70,205
2025-10-26	SAR 13.03	SAR 13.16	SAR 13.03	SAR 13.03	112,499
2025-10-23	SAR 13.11	SAR 13.13	SAR 13.03	SAR 13.03	91,622
2025-10-22	SAR 13.13	SAR 13.13	SAR 13.01	SAR 13.11	82,235