MBC Group (4072) Price History

Daily open, high, low, close and volume for MBC Group (4072) from 2025-10-14 to 2026-10-13, newest first.

Date	Open	High	Low	Close	Volume
2026-10-13	SAR 19.50	SAR 19.50	SAR 19.02	SAR 19.02	100,713
2026-10-12	SAR 19.00	SAR 19.05	SAR 18.75	SAR 19.00	65,801
2026-10-11	SAR 18.99	SAR 19.13	SAR 18.70	SAR 19.00	87,163
2026-10-08	SAR 19.42	SAR 19.43	SAR 19.05	SAR 19.13	68,815
2026-10-07	SAR 19.69	SAR 19.71	SAR 19.33	SAR 19.42	79,374
2026-10-06	SAR 19.21	SAR 19.92	SAR 19.20	SAR 19.64	135,724
2026-10-05	SAR 19.31	SAR 19.70	SAR 19.25	SAR 19.32	194,252
2026-10-04	SAR 19.50	SAR 19.70	SAR 19.12	SAR 19.29	88,624
2026-10-01	SAR 18.96	SAR 19.50	SAR 18.75	SAR 19.38	159,790
2026-09-30	SAR 18.94	SAR 19.17	SAR 18.86	SAR 19.03	63,742
2026-09-29	SAR 19.00	SAR 19.06	SAR 18.65	SAR 18.79	66,562
2026-09-28	SAR 18.90	SAR 19.05	SAR 18.70	SAR 19.00	63,123
2026-09-27	SAR 18.68	SAR 18.96	SAR 18.66	SAR 18.90	71,271
2026-09-24	SAR 18.90	SAR 19.00	SAR 18.68	SAR 18.68	40,495
2026-09-22	SAR 18.90	SAR 18.90	SAR 18.51	SAR 18.66	42,053
2026-09-21	SAR 18.65	SAR 19.31	SAR 18.47	SAR 18.95	169,705
2026-09-20	SAR 18.74	SAR 18.74	SAR 18.43	SAR 18.68	83,183
2026-09-17	SAR 18.63	SAR 18.74	SAR 18.31	SAR 18.74	186,193
2026-09-16	SAR 18.83	SAR 18.91	SAR 18.50	SAR 18.74	99,026
2026-09-15	SAR 18.95	SAR 19.04	SAR 18.56	SAR 18.70	245,215
2026-09-14	SAR 19.40	SAR 19.40	SAR 18.10	SAR 18.95	285,750
2026-09-13	SAR 19.68	SAR 19.68	SAR 19.36	SAR 19.44	96,276
2026-09-10	SAR 19.96	SAR 19.98	SAR 19.72	SAR 19.74	104,008
2026-09-09	SAR 20.00	SAR 20.01	SAR 19.90	SAR 19.96	105,169
2026-09-08	SAR 20.10	SAR 20.11	SAR 19.93	SAR 20.03	154,197
2026-09-07	SAR 20.20	SAR 20.25	SAR 20.11	SAR 20.12	68,173
2026-09-06	SAR 20.14	SAR 20.28	SAR 20.07	SAR 20.16	63,119
2026-09-03	SAR 20.14	SAR 20.28	SAR 20.07	SAR 20.16	63,119
2026-09-02	SAR 20.06	SAR 20.14	SAR 19.81	SAR 20.14	210,641
2026-09-01	SAR 20.20	SAR 20.20	SAR 19.98	SAR 20.02	104,741
2026-08-31	SAR 20.50	SAR 20.50	SAR 20.03	SAR 20.10	252,675
2026-08-30	SAR 20.77	SAR 20.88	SAR 20.40	SAR 20.54	133,058
2026-08-27	SAR 20.78	SAR 20.85	SAR 20.65	SAR 20.75	103,831
2026-08-26	SAR 20.48	SAR 20.75	SAR 20.43	SAR 20.70	219,504
2026-08-25	SAR 20.40	SAR 20.53	SAR 20.38	SAR 20.41	106,461
2026-08-24	SAR 20.42	SAR 20.85	SAR 20.37	SAR 20.38	254,812
2026-08-23	SAR 20.12	SAR 20.71	SAR 20.12	SAR 20.58	153,556
2026-08-20	SAR 20.00	SAR 20.68	SAR 20.00	SAR 20.39	228,952
2026-08-19	SAR 20.00	SAR 20.20	SAR 19.99	SAR 20.00	103,352
2026-08-18	SAR 20.30	SAR 20.30	SAR 19.99	SAR 20.10	84,631
2026-08-17	SAR 20.42	SAR 20.42	SAR 20.14	SAR 20.21	72,780
2026-08-16	SAR 20.25	SAR 20.25	SAR 20.25	SAR 20.25	0
2026-08-13	SAR 20.14	SAR 20.47	SAR 20.03	SAR 20.25	59,266
2026-08-12	SAR 20.07	SAR 20.33	SAR 20.00	SAR 20.20	92,678
2026-08-11	SAR 19.99	SAR 20.23	SAR 19.32	SAR 20.09	360,971
2026-08-10	SAR 21.00	SAR 21.01	SAR 20.41	SAR 20.43	128,996
2026-08-09	SAR 21.44	SAR 21.44	SAR 20.88	SAR 20.92	145,950
2026-08-06	SAR 21.30	SAR 21.42	SAR 21.20	SAR 21.32	106,281
2026-08-05	SAR 21.45	SAR 21.45	SAR 21.13	SAR 21.37	118,080
2026-08-04	SAR 21.05	SAR 21.35	SAR 21.05	SAR 21.10	161,953
2026-08-03	SAR 20.80	SAR 21.50	SAR 20.68	SAR 21.24	192,574
2026-08-02	SAR 20.06	SAR 20.82	SAR 20.06	SAR 20.80	242,799
2026-07-30	SAR 20.08	SAR 20.26	SAR 20.06	SAR 20.06	110,065
2026-07-29	SAR 20.40	SAR 20.45	SAR 19.98	SAR 20.08	157,198
2026-07-28	SAR 20.99	SAR 20.99	SAR 20.35	SAR 20.40	206,076
2026-07-27	SAR 20.82	SAR 21.17	SAR 20.80	SAR 20.92	141,202
2026-07-26	SAR 20.88	SAR 21.17	SAR 20.77	SAR 20.80	107,932
2026-07-23	SAR 20.84	SAR 21.01	SAR 20.73	SAR 20.88	108,831
2026-07-22	SAR 21.22	SAR 21.30	SAR 20.92	SAR 21.01	166,901
2026-07-21	SAR 21.06	SAR 21.74	SAR 21.06	SAR 21.29	208,211
2026-07-20	SAR 21.40	SAR 21.68	SAR 20.90	SAR 21.06	218,648
2026-07-19	SAR 21.73	SAR 21.86	SAR 21.30	SAR 21.68	176,688
2026-07-16	SAR 21.11	SAR 21.98	SAR 21.11	SAR 21.73	336,092
2026-07-15	SAR 21.08	SAR 22.58	SAR 21.08	SAR 21.20	637,475
2026-07-14	SAR 21.85	SAR 21.93	SAR 21.10	SAR 21.10	286,224
2026-07-13	SAR 20.94	SAR 22.89	SAR 20.88	SAR 22.06	665,885
2026-07-12	SAR 21.18	SAR 21.20	SAR 20.89	SAR 20.94	155,859
2026-07-09	SAR 21.59	SAR 21.65	SAR 20.96	SAR 21.20	291,351
2026-07-08	SAR 22.00	SAR 22.00	SAR 21.47	SAR 21.47	300,228
2026-07-07	SAR 22.02	SAR 22.24	SAR 21.91	SAR 21.95	263,788
2026-07-06	SAR 22.70	SAR 22.71	SAR 22.00	SAR 22.01	604,491
2026-07-05	SAR 22.60	SAR 22.91	SAR 22.20	SAR 22.70	290,183
2026-07-02	SAR 23.02	SAR 23.02	SAR 22.53	SAR 22.53	236,353
2026-07-01	SAR 23.00	SAR 23.22	SAR 22.87	SAR 22.90	323,172
2026-06-30	SAR 22.90	SAR 23.22	SAR 22.78	SAR 22.85	224,877
2026-06-29	SAR 23.46	SAR 23.57	SAR 22.95	SAR 23.06	212,670
2026-06-28	SAR 23.88	SAR 23.88	SAR 23.38	SAR 23.43	139,477
2026-06-25	SAR 23.64	SAR 23.93	SAR 23.58	SAR 23.61	85,942
2026-06-24	SAR 23.90	SAR 24.00	SAR 23.50	SAR 23.62	140,412
2026-06-23	SAR 24.14	SAR 24.17	SAR 23.86	SAR 23.90	117,188
2026-06-22	SAR 24.31	SAR 24.46	SAR 23.90	SAR 24.02	135,053
2026-06-21	SAR 24.34	SAR 24.50	SAR 24.30	SAR 24.44	80,754
2026-06-18	SAR 24.41	SAR 24.56	SAR 24.20	SAR 24.33	188,012
2026-06-17	SAR 24.76	SAR 24.76	SAR 24.40	SAR 24.47	116,335
2026-06-16	SAR 24.64	SAR 25.30	SAR 24.64	SAR 24.78	254,275
2026-06-15	SAR 24.30	SAR 24.89	SAR 24.30	SAR 24.64	290,104
2026-06-14	SAR 24.20	SAR 24.47	SAR 24.11	SAR 24.22	145,652
2026-06-11	SAR 24.03	SAR 24.22	SAR 23.89	SAR 23.91	163,179
2026-06-10	SAR 24.39	SAR 24.39	SAR 24.05	SAR 24.05	86,718
2026-06-09	SAR 24.10	SAR 24.48	SAR 24.10	SAR 24.38	136,196
2026-06-08	SAR 24.10	SAR 24.27	SAR 23.99	SAR 24.08	169,311
2026-06-07	SAR 24.20	SAR 24.33	SAR 24.00	SAR 24.01	137,584
2026-06-04	SAR 24.56	SAR 24.59	SAR 24.20	SAR 24.25	215,494
2026-06-03	SAR 24.86	SAR 24.92	SAR 24.52	SAR 24.56	201,800
2026-06-02	SAR 25.28	SAR 25.32	SAR 24.86	SAR 24.86	166,232
2026-06-01	SAR 25.00	SAR 25.50	SAR 25.00	SAR 25.28	162,978
2026-05-31	SAR 25.00	SAR 25.40	SAR 24.80	SAR 25.00	80,307
2026-05-21	SAR 24.51	SAR 25.52	SAR 24.41	SAR 24.70	514,557
2026-05-20	SAR 24.85	SAR 24.85	SAR 24.47	SAR 24.52	103,689
2026-05-19	SAR 24.60	SAR 24.90	SAR 24.50	SAR 24.50	106,932
2026-05-18	SAR 24.50	SAR 24.75	SAR 24.36	SAR 24.50	156,414
2026-05-17	SAR 25.02	SAR 25.02	SAR 24.76	SAR 24.78	114,512
2026-05-14	SAR 25.20	SAR 25.28	SAR 24.95	SAR 25.02	93,783
2026-05-13	SAR 24.99	SAR 25.30	SAR 24.76	SAR 25.08	112,355
2026-05-12	SAR 25.78	SAR 25.88	SAR 25.00	SAR 25.04	340,160
2026-05-11	SAR 26.00	SAR 26.18	SAR 25.68	SAR 25.74	357,957
2026-05-10	SAR 25.78	SAR 25.98	SAR 25.68	SAR 25.82	854,922
2026-05-07	SAR 26.38	SAR 26.68	SAR 25.94	SAR 26.30	344,336
2026-05-06	SAR 25.80	SAR 26.38	SAR 25.76	SAR 26.16	310,280
2026-05-05	SAR 26.24	SAR 26.24	SAR 25.78	SAR 25.88	317,987
2026-05-04	SAR 26.36	SAR 26.36	SAR 26.36	SAR 26.36	0
2026-05-03	SAR 26.16	SAR 26.52	SAR 26.02	SAR 26.36	210,980
2026-04-30	SAR 26.10	SAR 26.20	SAR 25.78	SAR 26.18	162,420
2026-04-29	SAR 25.98	SAR 26.24	SAR 25.64	SAR 26.00	180,723
2026-04-28	SAR 26.76	SAR 26.76	SAR 25.88	SAR 25.94	295,694
2026-04-27	SAR 26.24	SAR 26.64	SAR 26.16	SAR 26.64	238,007
2026-04-26	SAR 26.26	SAR 26.52	SAR 26.20	SAR 26.48	171,333
2026-04-23	SAR 26.60	SAR 26.72	SAR 26.14	SAR 26.26	282,311
2026-04-22	SAR 26.80	SAR 26.92	SAR 26.50	SAR 26.60	152,887
2026-04-21	SAR 26.68	SAR 26.98	SAR 26.60	SAR 26.76	179,267
2026-04-20	SAR 27.24	SAR 27.24	SAR 26.52	SAR 26.68	300,426
2026-04-19	SAR 27.18	SAR 27.58	SAR 26.98	SAR 27.10	266,230
2026-04-16	SAR 27.04	SAR 27.40	SAR 27.04	SAR 27.20	279,107
2026-04-15	SAR 27.00	SAR 27.36	SAR 27.00	SAR 27.12	359,731
2026-04-14	SAR 26.36	SAR 27.14	SAR 26.34	SAR 27.02	469,412
2026-04-13	SAR 26.62	SAR 26.70	SAR 26.34	SAR 26.34	246,695
2026-04-12	SAR 26.90	SAR 26.94	SAR 26.58	SAR 26.60	132,265
2026-04-09	SAR 27.04	SAR 27.32	SAR 26.80	SAR 27.00	302,273
2026-04-08	SAR 26.70	SAR 27.60	SAR 26.70	SAR 27.44	515,291
2026-04-07	SAR 26.82	SAR 26.90	SAR 26.26	SAR 26.32	259,361
2026-04-06	SAR 26.94	SAR 27.30	SAR 26.82	SAR 27.04	239,914
2026-04-05	SAR 26.90	SAR 27.24	SAR 26.88	SAR 27.06	215,988
2026-04-02	SAR 26.90	SAR 27.10	SAR 26.68	SAR 26.94	225,480
2026-04-01	SAR 26.92	SAR 27.62	SAR 26.90	SAR 26.98	476,454
2026-03-31	SAR 26.98	SAR 27.26	SAR 26.66	SAR 26.82	276,899
2026-03-30	SAR 26.84	SAR 27.20	SAR 26.76	SAR 26.76	146,413
2026-03-29	SAR 26.84	SAR 27.20	SAR 26.76	SAR 26.76	146,413
2026-03-26	SAR 27.58	SAR 27.58	SAR 26.74	SAR 27.14	235,290
2026-03-25	SAR 27.02	SAR 27.58	SAR 26.90	SAR 27.38	234,236
2026-03-24	SAR 27.00	SAR 27.18	SAR 26.56	SAR 27.02	188,921
2026-03-16	SAR 26.78	SAR 26.90	SAR 26.58	SAR 26.90	91,821
2026-03-15	SAR 26.84	SAR 27.00	SAR 26.34	SAR 26.58	136,423
2026-03-12	SAR 27.00	SAR 27.14	SAR 26.50	SAR 26.82	124,931
2026-03-11	SAR 27.90	SAR 27.90	SAR 26.96	SAR 27.14	222,002
2026-03-10	SAR 27.20	SAR 27.48	SAR 26.78	SAR 27.36	215,418
2026-03-09	SAR 28.90	SAR 28.90	SAR 26.36	SAR 26.72	725,626
2026-03-08	SAR 27.00	SAR 29.20	SAR 27.00	SAR 29.20	257,409
2026-03-05	SAR 26.62	SAR 27.78	SAR 26.54	SAR 27.00	242,284
2026-03-04	SAR 25.30	SAR 27.02	SAR 25.30	SAR 27.00	367,768
2026-03-03	SAR 26.40	SAR 26.40	SAR 25.54	SAR 25.56	344,564
2026-03-02	SAR 27.70	SAR 28.10	SAR 26.00	SAR 26.40	442,263
2026-03-01	SAR 25.60	SAR 28.00	SAR 25.60	SAR 27.90	336,122
2026-02-26	SAR 28.60	SAR 28.80	SAR 28.28	SAR 28.36	145,801
2026-02-25	SAR 29.04	SAR 29.42	SAR 28.52	SAR 28.52	309,398
2026-02-24	SAR 29.00	SAR 29.30	SAR 28.80	SAR 29.28	113,347
2026-02-23	SAR 30.14	SAR 30.46	SAR 29.00	SAR 29.50	221,636
2026-02-19	SAR 31.10	SAR 31.12	SAR 29.88	SAR 30.32	424,807
2026-02-18	SAR 31.50	SAR 31.64	SAR 30.84	SAR 31.08	248,540
2026-02-17	SAR 32.42	SAR 32.44	SAR 30.80	SAR 32.42	426,182
2026-02-16	SAR 33.10	SAR 33.14	SAR 32.20	SAR 32.68	372,760
2026-02-15	SAR 33.60	SAR 33.88	SAR 33.04	SAR 33.04	202,737
2026-02-12	SAR 33.44	SAR 33.98	SAR 33.00	SAR 33.60	736,064
2026-02-11	SAR 32.10	SAR 34.00	SAR 32.10	SAR 33.38	1,312,727
2026-02-10	SAR 29.06	SAR 31.96	SAR 29.00	SAR 31.96	1,083,097
2026-02-09	SAR 28.04	SAR 29.14	SAR 27.96	SAR 29.06	340,916
2026-02-08	SAR 28.50	SAR 28.50	SAR 27.86	SAR 28.00	120,212
2026-02-05	SAR 28.46	SAR 28.46	SAR 27.58	SAR 28.12	276,207
2026-02-04	SAR 28.72	SAR 28.80	SAR 28.00	SAR 28.60	263,329
2026-02-03	SAR 28.94	SAR 29.12	SAR 28.56	SAR 28.56	128,629
2026-02-02	SAR 28.50	SAR 28.76	SAR 28.18	SAR 28.70	191,260
2026-02-01	SAR 29.50	SAR 29.50	SAR 28.50	SAR 28.52	272,146
2026-01-29	SAR 29.74	SAR 29.94	SAR 29.22	SAR 29.34	504,009
2026-01-28	SAR 29.98	SAR 30.20	SAR 29.76	SAR 29.92	168,835
2026-01-27	SAR 29.92	SAR 30.06	SAR 29.56	SAR 29.92	224,148
2026-01-26	SAR 29.42	SAR 29.78	SAR 29.06	SAR 29.46	339,769
2026-01-25	SAR 29.40	SAR 29.60	SAR 29.04	SAR 29.42	153,523
2026-01-22	SAR 29.08	SAR 29.50	SAR 28.88	SAR 29.40	267,032
2026-01-21	SAR 28.80	SAR 29.22	SAR 28.44	SAR 29.08	178,057
2026-01-20	SAR 28.96	SAR 29.12	SAR 28.62	SAR 28.70	111,584
2026-01-19	SAR 28.90	SAR 29.40	SAR 28.90	SAR 28.98	134,329
2026-01-18	SAR 28.50	SAR 28.98	SAR 28.48	SAR 28.86	146,323
2026-01-15	SAR 28.50	SAR 28.92	SAR 28.34	SAR 28.42	270,515
2026-01-14	SAR 29.22	SAR 29.48	SAR 28.36	SAR 28.40	770,384
2026-01-13	SAR 29.50	SAR 29.82	SAR 29.14	SAR 29.40	154,009
2026-01-12	SAR 28.96	SAR 29.52	SAR 28.80	SAR 29.36	208,370
2026-01-11	SAR 28.50	SAR 28.78	SAR 28.34	SAR 28.70	216,817
2026-01-08	SAR 28.48	SAR 28.70	SAR 28.06	SAR 28.38	374,891
2026-01-07	SAR 30.50	SAR 30.96	SAR 28.70	SAR 28.80	647,888
2026-01-06	SAR 30.08	SAR 30.50	SAR 29.50	SAR 29.50	235,197
2026-01-05	SAR 31.50	SAR 31.60	SAR 30.00	SAR 30.08	238,683
2026-01-04	SAR 31.70	SAR 31.90	SAR 31.20	SAR 31.22	164,374
2026-01-01	SAR 31.62	SAR 32.10	SAR 31.62	SAR 31.70	70,835
2025-12-31	SAR 30.54	SAR 31.62	SAR 30.54	SAR 31.60	140,656
2025-12-30	SAR 30.72	SAR 30.72	SAR 30.32	SAR 30.42	196,018
2025-12-29	SAR 31.16	SAR 31.16	SAR 30.76	SAR 30.80	247,644
2025-12-28	SAR 31.42	SAR 31.54	SAR 31.08	SAR 31.16	91,143
2025-12-25	SAR 31.72	SAR 32.04	SAR 31.60	SAR 31.62	45,032
2025-12-24	SAR 32.16	SAR 32.24	SAR 31.64	SAR 31.76	142,777
2025-12-23	SAR 31.92	SAR 32.42	SAR 31.80	SAR 32.02	212,803
2025-12-22	SAR 31.40	SAR 32.00	SAR 31.40	SAR 31.90	133,747
2025-12-21	SAR 31.60	SAR 31.74	SAR 31.08	SAR 31.54	108,707
2025-12-18	SAR 31.96	SAR 32.02	SAR 30.54	SAR 31.00	225,136
2025-12-17	SAR 32.62	SAR 32.66	SAR 31.78	SAR 32.02	131,091
2025-12-16	SAR 33.00	SAR 33.20	SAR 32.00	SAR 32.52	123,026
2025-12-15	SAR 32.72	SAR 33.50	SAR 32.72	SAR 33.14	120,543
2025-12-14	SAR 33.70	SAR 33.70	SAR 32.80	SAR 32.90	192,260
2025-12-11	SAR 33.20	SAR 34.30	SAR 33.08	SAR 33.70	291,302
2025-12-10	SAR 31.94	SAR 33.00	SAR 31.94	SAR 33.00	146,512
2025-12-09	SAR 32.02	SAR 32.28	SAR 31.56	SAR 32.10	160,370
2025-12-08	SAR 31.92	SAR 33.06	SAR 31.66	SAR 32.10	185,058
2025-12-07	SAR 31.84	SAR 31.92	SAR 31.66	SAR 31.92	76,087
2025-12-04	SAR 32.00	SAR 32.54	SAR 31.68	SAR 31.70	250,322
2025-12-03	SAR 31.10	SAR 32.26	SAR 31.02	SAR 31.98	195,234
2025-12-02	SAR 31.06	SAR 31.50	SAR 30.80	SAR 31.00	121,374
2025-12-01	SAR 30.86	SAR 31.62	SAR 30.80	SAR 31.10	134,343
2025-11-30	SAR 31.60	SAR 31.66	SAR 30.80	SAR 30.82	111,682
2025-11-27	SAR 31.30	SAR 31.72	SAR 31.16	SAR 31.56	51,147
2025-11-26	SAR 31.62	SAR 32.00	SAR 31.02	SAR 31.30	151,288
2025-11-25	SAR 32.10	SAR 32.50	SAR 31.48	SAR 31.66	119,376
2025-11-24	SAR 32.58	SAR 33.00	SAR 32.12	SAR 32.34	168,839
2025-11-23	SAR 33.00	SAR 33.20	SAR 32.86	SAR 32.90	88,613
2025-11-20	SAR 33.20	SAR 33.40	SAR 32.90	SAR 33.00	251,880
2025-11-19	SAR 33.40	SAR 33.80	SAR 33.16	SAR 33.32	179,353
2025-11-18	SAR 32.20	SAR 33.52	SAR 32.14	SAR 33.42	269,890
2025-11-17	SAR 32.54	SAR 32.76	SAR 32.04	SAR 32.44	300,832
2025-11-16	SAR 32.50	SAR 32.76	SAR 32.34	SAR 32.58	209,509
2025-11-13	SAR 32.06	SAR 33.30	SAR 32.02	SAR 32.86	830,674
2025-11-12	SAR 31.80	SAR 32.30	SAR 31.56	SAR 32.02	236,759
2025-11-11	SAR 31.90	SAR 31.90	SAR 31.10	SAR 31.60	274,690
2025-11-10	SAR 32.40	SAR 32.40	SAR 31.14	SAR 31.70	517,255
2025-11-09	SAR 32.30	SAR 32.30	SAR 30.98	SAR 31.80	257,923
2025-11-06	SAR 31.86	SAR 33.04	SAR 31.86	SAR 32.30	357,753
2025-11-05	SAR 33.48	SAR 33.48	SAR 31.86	SAR 31.86	610,222
2025-11-04	SAR 34.00	SAR 34.04	SAR 33.48	SAR 33.48	167,025
2025-11-03	SAR 34.22	SAR 34.44	SAR 33.60	SAR 34.12	233,192
2025-11-02	SAR 34.60	SAR 34.86	SAR 34.24	SAR 34.24	141,901
2025-10-30	SAR 34.96	SAR 35.30	SAR 34.50	SAR 34.50	314,506
2025-10-29	SAR 34.92	SAR 35.18	SAR 34.90	SAR 34.92	177,460
2025-10-28	SAR 35.18	SAR 35.28	SAR 34.68	SAR 34.98	187,362
2025-10-27	SAR 35.20	SAR 36.08	SAR 34.74	SAR 34.86	298,926
2025-10-26	SAR 35.00	SAR 35.10	SAR 34.64	SAR 34.80	136,709
2025-10-23	SAR 34.60	SAR 35.00	SAR 34.28	SAR 34.86	190,144
2025-10-22	SAR 35.20	SAR 35.22	SAR 34.00	SAR 34.54	284,084
2025-10-21	SAR 35.60	SAR 35.68	SAR 35.14	SAR 35.20	232,486
2025-10-20	SAR 35.94	SAR 36.22	SAR 35.40	SAR 35.54	229,589
2025-10-19	SAR 36.04	SAR 36.20	SAR 35.46	SAR 35.88	271,063
2025-10-16	SAR 36.34	SAR 36.48	SAR 35.98	SAR 36.10	205,390
2025-10-15	SAR 36.18	SAR 36.64	SAR 36.00	SAR 36.34	210,520
2025-10-14	SAR 36.32	SAR 36.52	SAR 35.98	SAR 36.20	189,390