Saudi Automotive Services Company (4050) Price History

Daily open, high, low, close and volume for Saudi Automotive Services Company (4050) from 2025-10-15 to 2026-10-15, newest first.

‹ 4050 price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	SAR 40.00	SAR 40.26	SAR 39.40	SAR 39.72	126,662
2026-10-14	SAR 40.40	SAR 40.58	SAR 39.70	SAR 39.94	191,013
2026-10-13	SAR 38.12	SAR 40.74	SAR 38.12	SAR 40.16	346,764
2026-10-12	SAR 38.80	SAR 38.80	SAR 38.12	SAR 38.38	54,082
2026-10-11	SAR 38.00	SAR 39.20	SAR 37.44	SAR 38.90	121,440
2026-10-08	SAR 40.04	SAR 40.10	SAR 38.58	SAR 38.74	126,671
2026-10-07	SAR 41.40	SAR 41.40	SAR 40.10	SAR 40.10	59,390
2026-10-06	SAR 41.34	SAR 41.44	SAR 40.44	SAR 40.86	155,768
2026-10-05	SAR 39.80	SAR 41.10	SAR 39.30	SAR 41.00	89,841
2026-10-04	SAR 39.98	SAR 40.18	SAR 39.60	SAR 39.78	64,568
2026-10-01	SAR 40.20	SAR 40.20	SAR 39.40	SAR 39.60	87,521
2026-09-30	SAR 40.36	SAR 40.64	SAR 39.90	SAR 40.20	65,891
2026-09-29	SAR 40.78	SAR 40.88	SAR 39.90	SAR 40.34	54,182
2026-09-28	SAR 41.08	SAR 41.14	SAR 40.66	SAR 40.78	63,774
2026-09-27	SAR 41.10	SAR 41.54	SAR 40.86	SAR 41.08	28,281
2026-09-24	SAR 42.20	SAR 42.20	SAR 41.02	SAR 41.02	73,559
2026-09-22	SAR 41.04	SAR 42.26	SAR 41.02	SAR 41.96	109,132
2026-09-21	SAR 42.12	SAR 42.36	SAR 41.20	SAR 41.40	140,164
2026-09-20	SAR 42.90	SAR 42.90	SAR 41.78	SAR 42.28	134,878
2026-09-17	SAR 42.50	SAR 43.50	SAR 42.46	SAR 43.00	134,806
2026-09-16	SAR 42.68	SAR 43.42	SAR 42.02	SAR 42.50	123,170
2026-09-15	SAR 44.52	SAR 45.18	SAR 42.68	SAR 42.70	263,974
2026-09-14	SAR 45.62	SAR 45.62	SAR 44.52	SAR 44.60	192,856
2026-09-13	SAR 43.90	SAR 46.00	SAR 42.70	SAR 45.62	433,008
2026-09-10	SAR 44.80	SAR 44.92	SAR 44.10	SAR 44.12	131,087
2026-09-09	SAR 45.50	SAR 45.50	SAR 44.60	SAR 44.82	163,312
2026-09-08	SAR 45.50	SAR 45.92	SAR 45.10	SAR 45.60	366,682
2026-09-07	SAR 44.74	SAR 45.64	SAR 44.36	SAR 45.50	664,355
2026-09-06	SAR 41.84	SAR 43.60	SAR 41.64	SAR 43.40	474,261
2026-09-03	SAR 41.84	SAR 43.60	SAR 41.64	SAR 43.40	474,261
2026-09-02	SAR 42.70	SAR 42.70	SAR 41.60	SAR 41.70	237,834
2026-09-01	SAR 42.18	SAR 42.70	SAR 41.92	SAR 42.66	186,736
2026-08-31	SAR 41.92	SAR 42.38	SAR 41.68	SAR 42.20	213,891
2026-08-30	SAR 42.86	SAR 42.86	SAR 41.74	SAR 41.88	96,370
2026-08-27	SAR 42.82	SAR 43.00	SAR 42.32	SAR 42.34	155,796
2026-08-26	SAR 42.88	SAR 43.20	SAR 42.44	SAR 42.72	216,977
2026-08-25	SAR 43.02	SAR 43.24	SAR 42.60	SAR 42.88	228,252
2026-08-24	SAR 43.46	SAR 43.54	SAR 42.92	SAR 43.02	207,580
2026-08-23	SAR 43.30	SAR 44.00	SAR 42.80	SAR 43.16	533,888
2026-08-20	SAR 41.46	SAR 44.26	SAR 41.18	SAR 43.38	1,071,669
2026-08-19	SAR 40.88	SAR 41.62	SAR 40.40	SAR 41.50	543,205
2026-08-18	SAR 39.52	SAR 41.10	SAR 39.26	SAR 40.88	1,055,161
2026-08-17	SAR 39.02	SAR 39.92	SAR 38.64	SAR 39.54	401,082
2026-08-16	SAR 38.78	SAR 38.78	SAR 38.78	SAR 38.78	0
2026-08-13	SAR 39.20	SAR 40.98	SAR 38.58	SAR 38.78	1,644,904
2026-08-12	SAR 38.98	SAR 39.02	SAR 37.94	SAR 38.10	450,746
2026-08-11	SAR 38.70	SAR 39.98	SAR 38.00	SAR 38.56	557,176
2026-08-10	SAR 37.40	SAR 38.48	SAR 37.20	SAR 38.14	407,368
2026-08-09	SAR 38.40	SAR 38.40	SAR 37.30	SAR 37.50	281,034
2026-08-06	SAR 38.00	SAR 39.76	SAR 37.50	SAR 38.02	555,891
2026-08-05	SAR 39.98	SAR 39.98	SAR 39.20	SAR 39.22	137,688
2026-08-04	SAR 39.60	SAR 40.00	SAR 39.10	SAR 39.88	333,181
2026-08-03	SAR 38.56	SAR 39.40	SAR 38.42	SAR 39.32	239,161
2026-08-02	SAR 38.60	SAR 38.68	SAR 38.20	SAR 38.44	129,323
2026-07-30	SAR 38.60	SAR 39.10	SAR 38.26	SAR 38.50	224,259
2026-07-29	SAR 38.24	SAR 39.02	SAR 37.76	SAR 38.62	314,986
2026-07-28	SAR 39.30	SAR 39.30	SAR 38.20	SAR 38.40	174,367
2026-07-27	SAR 39.36	SAR 39.64	SAR 38.90	SAR 39.30	92,849
2026-07-26	SAR 40.00	SAR 40.00	SAR 39.08	SAR 39.36	123,530
2026-07-23	SAR 40.20	SAR 40.20	SAR 39.66	SAR 40.00	157,017
2026-07-22	SAR 40.06	SAR 40.58	SAR 39.50	SAR 40.20	262,914
2026-07-21	SAR 41.00	SAR 42.10	SAR 40.30	SAR 40.36	455,234
2026-07-20	SAR 41.98	SAR 41.98	SAR 39.92	SAR 40.38	269,520
2026-07-19	SAR 42.20	SAR 42.48	SAR 41.76	SAR 41.90	257,890
2026-07-16	SAR 42.20	SAR 43.26	SAR 41.86	SAR 42.70	134,414
2026-07-15	SAR 42.68	SAR 42.90	SAR 42.26	SAR 42.26	84,081
2026-07-14	SAR 43.84	SAR 43.84	SAR 42.00	SAR 42.70	590,567
2026-07-13	SAR 44.20	SAR 44.20	SAR 43.84	SAR 43.84	179,371
2026-07-12	SAR 44.16	SAR 44.20	SAR 43.80	SAR 44.20	98,622
2026-07-09	SAR 44.00	SAR 44.40	SAR 43.52	SAR 44.00	180,312
2026-07-08	SAR 43.84	SAR 45.10	SAR 43.10	SAR 43.94	347,523
2026-07-07	SAR 43.48	SAR 43.86	SAR 43.02	SAR 43.86	131,313
2026-07-06	SAR 43.50	SAR 43.52	SAR 42.86	SAR 43.46	118,328
2026-07-05	SAR 44.60	SAR 44.80	SAR 43.30	SAR 43.42	162,621
2026-07-02	SAR 45.02	SAR 45.02	SAR 43.78	SAR 44.50	304,486
2026-07-01	SAR 44.38	SAR 45.24	SAR 44.02	SAR 45.00	141,387
2026-06-30	SAR 45.26	SAR 45.26	SAR 43.80	SAR 44.14	224,666
2026-06-29	SAR 46.52	SAR 46.60	SAR 45.00	SAR 45.00	198,047
2026-06-28	SAR 45.70	SAR 46.60	SAR 45.40	SAR 46.52	90,345
2026-06-25	SAR 46.00	SAR 46.44	SAR 45.60	SAR 45.60	109,900
2026-06-24	SAR 46.60	SAR 46.76	SAR 46.02	SAR 46.02	126,200
2026-06-23	SAR 47.32	SAR 47.62	SAR 46.56	SAR 46.60	105,666
2026-06-22	SAR 47.48	SAR 48.48	SAR 46.88	SAR 47.62	210,459
2026-06-21	SAR 47.86	SAR 48.00	SAR 47.12	SAR 47.22	104,857
2026-06-18	SAR 48.22	SAR 48.82	SAR 47.74	SAR 47.86	228,565
2026-06-17	SAR 49.30	SAR 49.36	SAR 48.28	SAR 48.64	312,456
2026-06-16	SAR 50.35	SAR 50.60	SAR 49.30	SAR 49.30	261,577
2026-06-15	SAR 50.25	SAR 50.45	SAR 49.30	SAR 50.40	623,789
2026-06-14	SAR 51.40	SAR 51.75	SAR 50.20	SAR 50.25	473,871
2026-06-11	SAR 50.30	SAR 51.40	SAR 49.58	SAR 50.90	602,946
2026-06-10	SAR 50.70	SAR 51.35	SAR 49.92	SAR 50.40	509,330
2026-06-09	SAR 49.28	SAR 50.90	SAR 49.16	SAR 50.60	507,666
2026-06-08	SAR 49.50	SAR 49.82	SAR 48.50	SAR 49.36	364,490
2026-06-07	SAR 49.90	SAR 50.40	SAR 49.20	SAR 50.05	302,249
2026-06-04	SAR 49.74	SAR 50.90	SAR 49.16	SAR 50.10	689,953
2026-06-03	SAR 48.50	SAR 50.65	SAR 48.38	SAR 49.50	1,004,778
2026-06-02	SAR 47.70	SAR 48.50	SAR 46.74	SAR 48.18	759,908
2026-06-01	SAR 48.00	SAR 48.10	SAR 47.00	SAR 47.54	454,452
2026-05-31	SAR 46.20	SAR 48.60	SAR 45.70	SAR 47.70	976,935
2026-05-21	SAR 46.22	SAR 47.40	SAR 45.52	SAR 45.60	860,851
2026-05-20	SAR 47.00	SAR 48.66	SAR 45.10	SAR 45.46	1,163,378
2026-05-19	SAR 42.40	SAR 46.42	SAR 42.30	SAR 46.42	1,488,639
2026-05-18	SAR 42.32	SAR 42.90	SAR 41.84	SAR 42.20	360,165
2026-05-17	SAR 43.64	SAR 43.64	SAR 41.74	SAR 42.32	553,127
2026-05-14	SAR 44.00	SAR 44.80	SAR 43.34	SAR 43.48	404,441
2026-05-13	SAR 44.52	SAR 44.70	SAR 43.22	SAR 43.94	451,480
2026-05-12	SAR 47.50	SAR 47.52	SAR 44.94	SAR 44.94	925,720
2026-05-11	SAR 50.05	SAR 50.75	SAR 49.74	SAR 49.92	334,078
2026-05-10	SAR 50.70	SAR 51.30	SAR 50.35	SAR 50.55	170,635
2026-05-07	SAR 50.00	SAR 51.25	SAR 49.88	SAR 50.85	299,226
2026-05-06	SAR 50.20	SAR 50.45	SAR 49.92	SAR 50.00	235,048
2026-05-05	SAR 51.00	SAR 51.00	SAR 50.15	SAR 50.15	308,188
2026-05-04	SAR 51.10	SAR 51.10	SAR 51.10	SAR 51.10	0
2026-05-03	SAR 51.75	SAR 51.85	SAR 50.95	SAR 51.10	175,746
2026-04-30	SAR 51.00	SAR 51.80	SAR 50.45	SAR 50.95	187,077
2026-04-29	SAR 50.80	SAR 51.25	SAR 50.00	SAR 50.90	247,685
2026-04-28	SAR 51.75	SAR 51.75	SAR 50.30	SAR 50.70	223,781
2026-04-27	SAR 51.80	SAR 52.25	SAR 51.20	SAR 51.60	242,775
2026-04-26	SAR 50.95	SAR 51.90	SAR 50.70	SAR 51.35	139,817
2026-04-23	SAR 51.65	SAR 51.70	SAR 50.90	SAR 50.95	162,369
2026-04-22	SAR 52.20	SAR 52.30	SAR 51.25	SAR 51.45	200,969
2026-04-21	SAR 53.00	SAR 53.15	SAR 51.60	SAR 52.15	194,230
2026-04-20	SAR 53.55	SAR 53.85	SAR 52.65	SAR 53.00	120,596
2026-04-19	SAR 54.15	SAR 54.75	SAR 53.45	SAR 53.50	191,244
2026-04-16	SAR 54.90	SAR 54.90	SAR 54.25	SAR 54.60	183,404
2026-04-15	SAR 53.90	SAR 55.15	SAR 53.90	SAR 54.90	380,426
2026-04-14	SAR 53.20	SAR 54.10	SAR 53.05	SAR 53.75	240,191
2026-04-13	SAR 52.35	SAR 53.85	SAR 52.25	SAR 53.50	336,677
2026-04-12	SAR 52.00	SAR 53.00	SAR 51.95	SAR 52.30	157,699
2026-04-09	SAR 53.10	SAR 53.30	SAR 52.20	SAR 52.70	114,996
2026-04-08	SAR 52.40	SAR 53.65	SAR 52.30	SAR 53.40	328,507
2026-04-07	SAR 53.10	SAR 53.10	SAR 51.00	SAR 51.10	313,837
2026-04-06	SAR 54.00	SAR 54.20	SAR 53.15	SAR 53.35	209,423
2026-04-05	SAR 54.35	SAR 54.50	SAR 53.10	SAR 54.00	363,805
2026-04-02	SAR 56.30	SAR 56.85	SAR 54.10	SAR 54.20	593,316
2026-04-01	SAR 54.90	SAR 56.50	SAR 54.40	SAR 56.30	846,529
2026-03-31	SAR 55.00	SAR 55.10	SAR 54.20	SAR 54.60	421,219
2026-03-30	SAR 54.50	SAR 54.70	SAR 53.50	SAR 53.50	103,246
2026-03-29	SAR 54.50	SAR 54.70	SAR 53.50	SAR 53.50	103,246
2026-03-26	SAR 53.90	SAR 54.20	SAR 53.50	SAR 53.80	94,256
2026-03-25	SAR 52.25	SAR 54.50	SAR 52.20	SAR 53.90	304,948
2026-03-24	SAR 52.45	SAR 53.70	SAR 52.05	SAR 52.25	140,398
2026-03-16	SAR 52.70	SAR 52.70	SAR 51.75	SAR 52.45	86,478
2026-03-15	SAR 52.60	SAR 53.00	SAR 51.60	SAR 52.20	97,522
2026-03-12	SAR 52.40	SAR 52.75	SAR 52.00	SAR 52.55	64,550
2026-03-11	SAR 53.05	SAR 53.20	SAR 52.15	SAR 52.45	92,030
2026-03-10	SAR 51.85	SAR 53.45	SAR 51.85	SAR 53.05	89,783
2026-03-09	SAR 54.30	SAR 54.90	SAR 51.80	SAR 51.85	142,684
2026-03-08	SAR 53.60	SAR 54.90	SAR 52.00	SAR 54.30	98,722
2026-03-05	SAR 53.50	SAR 54.25	SAR 52.85	SAR 53.55	118,976
2026-03-04	SAR 52.05	SAR 53.55	SAR 52.00	SAR 52.90	149,604
2026-03-03	SAR 51.60	SAR 52.40	SAR 51.10	SAR 51.95	141,712
2026-03-02	SAR 52.80	SAR 52.80	SAR 50.85	SAR 51.50	149,708
2026-03-01	SAR 50.00	SAR 53.20	SAR 49.94	SAR 51.40	241,937
2026-02-26	SAR 50.45	SAR 54.40	SAR 50.45	SAR 53.00	402,822
2026-02-25	SAR 50.80	SAR 51.00	SAR 50.00	SAR 51.00	120,044
2026-02-24	SAR 52.00	SAR 52.00	SAR 49.90	SAR 50.00	204,957
2026-02-23	SAR 53.00	SAR 53.80	SAR 50.70	SAR 52.45	208,510
2026-02-19	SAR 56.60	SAR 56.65	SAR 53.10	SAR 53.10	226,482
2026-02-18	SAR 56.25	SAR 58.15	SAR 55.80	SAR 56.35	207,371
2026-02-17	SAR 56.65	SAR 57.25	SAR 55.40	SAR 56.25	439,399
2026-02-16	SAR 55.00	SAR 56.60	SAR 54.10	SAR 56.40	526,844
2026-02-15	SAR 52.50	SAR 55.00	SAR 52.50	SAR 54.95	419,088
2026-02-12	SAR 52.30	SAR 52.75	SAR 52.05	SAR 52.50	237,904
2026-02-11	SAR 52.95	SAR 52.95	SAR 52.00	SAR 52.30	150,435
2026-02-10	SAR 52.65	SAR 53.50	SAR 52.30	SAR 52.45	195,161
2026-02-09	SAR 54.20	SAR 54.20	SAR 52.35	SAR 52.50	134,939
2026-02-08	SAR 54.00	SAR 55.50	SAR 53.70	SAR 53.85	178,935
2026-02-05	SAR 55.00	SAR 55.40	SAR 53.70	SAR 53.70	240,402
2026-02-04	SAR 54.20	SAR 55.45	SAR 53.70	SAR 55.15	431,611
2026-02-03	SAR 52.50	SAR 54.35	SAR 52.50	SAR 54.05	540,564
2026-02-02	SAR 51.60	SAR 52.35	SAR 51.05	SAR 52.20	171,027
2026-02-01	SAR 51.25	SAR 52.65	SAR 50.70	SAR 51.50	306,581
2026-01-29	SAR 51.90	SAR 52.05	SAR 50.85	SAR 51.30	252,066
2026-01-28	SAR 52.25	SAR 52.60	SAR 51.50	SAR 51.90	343,714
2026-01-27	SAR 52.20	SAR 52.60	SAR 52.05	SAR 52.20	257,226
2026-01-26	SAR 52.35	SAR 52.60	SAR 51.85	SAR 52.15	200,006
2026-01-25	SAR 52.10	SAR 52.75	SAR 52.00	SAR 52.30	145,680
2026-01-22	SAR 51.55	SAR 52.25	SAR 51.05	SAR 52.15	171,514
2026-01-21	SAR 51.00	SAR 51.60	SAR 50.60	SAR 51.35	109,733
2026-01-20	SAR 51.50	SAR 51.60	SAR 51.00	SAR 51.05	89,057
2026-01-19	SAR 51.90	SAR 52.05	SAR 51.25	SAR 51.35	101,900
2026-01-18	SAR 50.90	SAR 52.40	SAR 50.90	SAR 51.95	120,369
2026-01-15	SAR 52.60	SAR 52.60	SAR 50.75	SAR 50.75	218,848
2026-01-14	SAR 52.80	SAR 53.50	SAR 52.00	SAR 52.60	304,716
2026-01-13	SAR 53.20	SAR 53.40	SAR 52.20	SAR 53.25	209,520
2026-01-12	SAR 52.20	SAR 52.80	SAR 52.00	SAR 52.50	273,676
2026-01-11	SAR 51.35	SAR 52.40	SAR 50.90	SAR 52.10	262,116
2026-01-08	SAR 51.65	SAR 52.25	SAR 50.90	SAR 50.90	317,534
2026-01-07	SAR 52.90	SAR 53.50	SAR 50.45	SAR 51.75	661,233
2026-01-06	SAR 54.70	SAR 54.70	SAR 51.60	SAR 51.60	291,957
2026-01-05	SAR 55.85	SAR 56.80	SAR 53.25	SAR 54.30	297,685
2026-01-04	SAR 56.40	SAR 56.40	SAR 54.45	SAR 55.85	152,302
2026-01-01	SAR 55.65	SAR 56.50	SAR 55.50	SAR 56.25	132,443
2025-12-31	SAR 54.30	SAR 55.80	SAR 54.30	SAR 55.50	236,261
2025-12-30	SAR 55.20	SAR 55.40	SAR 53.70	SAR 54.20	197,355
2025-12-29	SAR 55.00	SAR 55.60	SAR 54.50	SAR 55.20	163,174
2025-12-28	SAR 56.30	SAR 56.50	SAR 54.20	SAR 54.65	294,574
2025-12-25	SAR 54.05	SAR 56.70	SAR 54.05	SAR 55.75	410,572
2025-12-24	SAR 54.50	SAR 54.50	SAR 53.10	SAR 54.05	157,066
2025-12-23	SAR 53.10	SAR 54.10	SAR 52.70	SAR 54.10	126,541
2025-12-22	SAR 53.70	SAR 53.85	SAR 52.80	SAR 53.10	179,602
2025-12-21	SAR 54.30	SAR 55.75	SAR 53.50	SAR 53.70	137,468
2025-12-18	SAR 54.90	SAR 54.90	SAR 52.85	SAR 53.95	131,263
2025-12-17	SAR 54.20	SAR 54.45	SAR 53.30	SAR 54.00	71,664
2025-12-16	SAR 55.20	SAR 55.20	SAR 53.95	SAR 54.30	88,739
2025-12-15	SAR 56.30	SAR 56.30	SAR 54.50	SAR 55.20	148,841
2025-12-14	SAR 57.50	SAR 57.50	SAR 55.50	SAR 55.55	132,039
2025-12-11	SAR 58.75	SAR 58.80	SAR 57.20	SAR 57.20	101,771
2025-12-10	SAR 58.40	SAR 59.20	SAR 58.25	SAR 58.40	132,613
2025-12-09	SAR 57.95	SAR 58.35	SAR 57.00	SAR 58.25	183,484
2025-12-08	SAR 57.65	SAR 58.45	SAR 57.40	SAR 57.95	54,780
2025-12-07	SAR 58.70	SAR 59.50	SAR 57.65	SAR 57.95	109,052
2025-12-04	SAR 58.30	SAR 59.50	SAR 58.00	SAR 58.60	158,553
2025-12-03	SAR 58.70	SAR 58.75	SAR 57.40	SAR 58.30	171,691
2025-12-02	SAR 58.05	SAR 59.25	SAR 57.25	SAR 58.60	155,915
2025-12-01	SAR 57.80	SAR 60.00	SAR 56.70	SAR 58.05	258,038
2025-11-30	SAR 58.65	SAR 58.80	SAR 57.40	SAR 57.90	124,597
2025-11-27	SAR 59.90	SAR 60.30	SAR 58.35	SAR 58.65	189,184
2025-11-26	SAR 60.50	SAR 60.85	SAR 59.30	SAR 59.65	129,284
2025-11-25	SAR 61.60	SAR 63.20	SAR 60.70	SAR 60.70	102,687
2025-11-24	SAR 62.30	SAR 63.10	SAR 61.75	SAR 62.00	107,292
2025-11-23	SAR 63.55	SAR 63.65	SAR 62.10	SAR 62.30	57,829
2025-11-20	SAR 63.25	SAR 64.40	SAR 62.90	SAR 63.45	58,772
2025-11-19	SAR 63.30	SAR 64.90	SAR 62.95	SAR 63.25	145,027
2025-11-18	SAR 63.90	SAR 64.40	SAR 63.00	SAR 63.50	91,846
2025-11-17	SAR 62.85	SAR 63.95	SAR 62.00	SAR 63.90	119,962
2025-11-16	SAR 66.70	SAR 66.75	SAR 63.00	SAR 63.00	157,824
2025-11-13	SAR 67.55	SAR 68.20	SAR 66.45	SAR 66.75	99,885
2025-11-12	SAR 68.00	SAR 68.60	SAR 67.50	SAR 67.55	68,210
2025-11-11	SAR 67.70	SAR 68.30	SAR 66.85	SAR 68.00	87,556
2025-11-10	SAR 67.00	SAR 67.70	SAR 66.65	SAR 67.30	97,958
2025-11-09	SAR 68.65	SAR 68.70	SAR 66.05	SAR 67.00	86,888
2025-11-06	SAR 67.75	SAR 68.75	SAR 67.65	SAR 67.75	117,015
2025-11-05	SAR 70.85	SAR 70.85	SAR 67.70	SAR 67.90	169,089
2025-11-04	SAR 71.10	SAR 71.20	SAR 70.00	SAR 70.85	106,562
2025-11-03	SAR 71.00	SAR 71.55	SAR 70.00	SAR 71.25	143,846
2025-11-02	SAR 71.60	SAR 71.70	SAR 70.55	SAR 70.65	105,352
2025-10-30	SAR 71.70	SAR 72.75	SAR 70.60	SAR 71.70	240,194
2025-10-29	SAR 72.65	SAR 73.00	SAR 70.90	SAR 71.70	195,880
2025-10-28	SAR 71.05	SAR 72.95	SAR 70.55	SAR 72.70	249,188
2025-10-27	SAR 72.00	SAR 72.20	SAR 70.45	SAR 71.05	298,788
2025-10-26	SAR 68.75	SAR 72.50	SAR 68.00	SAR 72.00	658,707
2025-10-23	SAR 67.35	SAR 68.95	SAR 67.05	SAR 68.15	236,884
2025-10-22	SAR 68.00	SAR 70.40	SAR 66.00	SAR 67.35	526,635
2025-10-21	SAR 71.35	SAR 71.85	SAR 69.55	SAR 70.50	252,686
2025-10-20	SAR 72.40	SAR 73.20	SAR 71.00	SAR 71.85	259,634
2025-10-19	SAR 70.55	SAR 73.00	SAR 70.55	SAR 72.35	448,741
2025-10-16	SAR 68.25	SAR 73.45	SAR 67.65	SAR 70.50	1,041,831
2025-10-15	SAR 68.20	SAR 69.40	SAR 67.50	SAR 68.25	408,874