Saudi Public Transport Company (4040) Price History

Daily open, high, low, close and volume for Saudi Public Transport Company (4040) from 2025-10-22 to 2026-10-21, newest first.

‹ 4040 price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	SAR 10.07	SAR 10.09	SAR 9.86	SAR 9.99	308,801
2026-10-20	SAR 10.01	SAR 10.10	SAR 10.01	SAR 10.03	181,381
2026-10-19	SAR 10.27	SAR 10.30	SAR 10.00	SAR 10.10	299,424
2026-10-18	SAR 10.02	SAR 10.29	SAR 10.02	SAR 10.27	137,152
2026-10-15	SAR 10.08	SAR 10.21	SAR 9.89	SAR 10.20	365,057
2026-10-14	SAR 10.35	SAR 10.35	SAR 10.00	SAR 10.08	676,237
2026-10-13	SAR 10.49	SAR 10.52	SAR 10.36	SAR 10.36	328,875
2026-10-12	SAR 10.47	SAR 10.55	SAR 10.35	SAR 10.36	319,231
2026-10-11	SAR 10.56	SAR 10.66	SAR 10.41	SAR 10.52	215,170
2026-10-08	SAR 10.86	SAR 10.87	SAR 10.64	SAR 10.69	226,881
2026-10-07	SAR 10.90	SAR 11.03	SAR 10.84	SAR 10.86	222,170
2026-10-06	SAR 10.91	SAR 11.04	SAR 10.83	SAR 10.90	349,412
2026-10-05	SAR 11.00	SAR 11.05	SAR 10.89	SAR 10.91	289,700
2026-10-04	SAR 10.68	SAR 11.09	SAR 10.68	SAR 11.00	515,245
2026-10-01	SAR 10.59	SAR 10.82	SAR 10.56	SAR 10.65	331,033
2026-09-30	SAR 10.51	SAR 10.65	SAR 10.51	SAR 10.59	423,327
2026-09-29	SAR 10.79	SAR 10.85	SAR 10.50	SAR 10.50	546,515
2026-09-28	SAR 10.92	SAR 10.96	SAR 10.71	SAR 10.75	284,837
2026-09-27	SAR 10.80	SAR 10.95	SAR 10.75	SAR 10.89	285,593
2026-09-24	SAR 10.83	SAR 10.95	SAR 10.80	SAR 10.84	207,304
2026-09-22	SAR 10.66	SAR 10.94	SAR 10.64	SAR 10.84	245,404
2026-09-21	SAR 10.60	SAR 10.80	SAR 10.54	SAR 10.66	436,025
2026-09-20	SAR 10.96	SAR 10.96	SAR 10.55	SAR 10.67	557,845
2026-09-17	SAR 10.90	SAR 11.02	SAR 10.89	SAR 10.96	376,105
2026-09-16	SAR 10.87	SAR 11.00	SAR 10.85	SAR 10.93	266,825
2026-09-15	SAR 11.14	SAR 11.14	SAR 10.88	SAR 10.88	474,559
2026-09-14	SAR 11.21	SAR 11.26	SAR 11.07	SAR 11.14	355,908
2026-09-13	SAR 11.40	SAR 11.41	SAR 11.16	SAR 11.20	459,627
2026-09-10	SAR 11.66	SAR 11.67	SAR 11.48	SAR 11.50	593,411
2026-09-09	SAR 11.88	SAR 11.88	SAR 11.64	SAR 11.69	379,405
2026-09-08	SAR 11.84	SAR 11.89	SAR 11.80	SAR 11.89	334,917
2026-09-07	SAR 11.84	SAR 11.97	SAR 11.80	SAR 11.91	437,200
2026-09-06	SAR 12.00	SAR 12.15	SAR 11.83	SAR 11.84	803,175
2026-09-03	SAR 12.00	SAR 12.15	SAR 11.83	SAR 11.84	803,175
2026-09-02	SAR 12.18	SAR 12.18	SAR 11.93	SAR 12.03	637,883
2026-09-01	SAR 11.93	SAR 12.38	SAR 11.87	SAR 12.18	2,594,533
2026-08-31	SAR 11.78	SAR 12.13	SAR 11.60	SAR 11.92	1,758,832
2026-08-30	SAR 11.92	SAR 12.07	SAR 11.75	SAR 11.77	1,729,240
2026-08-27	SAR 11.55	SAR 11.72	SAR 11.48	SAR 11.64	1,131,561
2026-08-26	SAR 11.42	SAR 11.54	SAR 11.35	SAR 11.48	779,758
2026-08-25	SAR 11.42	SAR 11.55	SAR 11.34	SAR 11.40	1,127,824
2026-08-24	SAR 11.62	SAR 11.67	SAR 11.36	SAR 11.41	1,425,865
2026-08-23	SAR 11.40	SAR 11.70	SAR 11.40	SAR 11.60	940,341
2026-08-20	SAR 11.56	SAR 11.65	SAR 11.48	SAR 11.48	807,932
2026-08-19	SAR 11.49	SAR 11.63	SAR 11.40	SAR 11.60	515,003
2026-08-18	SAR 11.65	SAR 11.85	SAR 11.46	SAR 11.49	996,340
2026-08-17	SAR 11.90	SAR 11.97	SAR 11.60	SAR 11.65	1,230,086
2026-08-16	SAR 12.07	SAR 12.07	SAR 12.07	SAR 12.07	0
2026-08-13	SAR 12.02	SAR 12.21	SAR 11.93	SAR 12.07	1,673,117
2026-08-12	SAR 12.02	SAR 12.12	SAR 11.82	SAR 11.99	1,566,407
2026-08-11	SAR 11.92	SAR 12.07	SAR 11.62	SAR 12.01	1,993,281
2026-08-10	SAR 12.75	SAR 12.98	SAR 11.70	SAR 11.92	6,205,990
2026-08-09	SAR 12.14	SAR 12.77	SAR 11.98	SAR 12.46	2,577,514
2026-08-06	SAR 11.81	SAR 12.19	SAR 11.70	SAR 12.14	2,869,439
2026-08-05	SAR 11.50	SAR 11.92	SAR 11.40	SAR 11.73	978,774
2026-08-04	SAR 11.38	SAR 11.52	SAR 11.28	SAR 11.52	372,891
2026-08-03	SAR 11.04	SAR 11.40	SAR 10.98	SAR 11.37	493,153
2026-08-02	SAR 11.00	SAR 11.08	SAR 10.80	SAR 11.03	389,469
2026-07-30	SAR 10.80	SAR 11.05	SAR 10.70	SAR 10.98	385,919
2026-07-29	SAR 10.93	SAR 10.93	SAR 10.70	SAR 10.82	298,281
2026-07-28	SAR 11.06	SAR 11.14	SAR 10.82	SAR 10.87	458,961
2026-07-27	SAR 11.25	SAR 11.44	SAR 11.00	SAR 11.20	375,637
2026-07-26	SAR 11.26	SAR 11.42	SAR 11.22	SAR 11.27	189,333
2026-07-23	SAR 11.22	SAR 11.30	SAR 11.08	SAR 11.30	241,058
2026-07-22	SAR 10.84	SAR 11.40	SAR 10.84	SAR 11.22	582,777
2026-07-21	SAR 11.12	SAR 11.17	SAR 10.80	SAR 10.84	550,647
2026-07-20	SAR 11.22	SAR 11.25	SAR 11.09	SAR 11.12	305,459
2026-07-19	SAR 11.39	SAR 11.42	SAR 11.15	SAR 11.24	332,783
2026-07-16	SAR 11.41	SAR 11.51	SAR 11.38	SAR 11.42	260,215
2026-07-15	SAR 11.59	SAR 11.59	SAR 11.40	SAR 11.41	311,621
2026-07-14	SAR 11.38	SAR 11.64	SAR 11.30	SAR 11.59	743,271
2026-07-13	SAR 11.38	SAR 11.60	SAR 11.38	SAR 11.44	469,952
2026-07-12	SAR 11.73	SAR 11.85	SAR 11.35	SAR 11.35	684,583
2026-07-09	SAR 11.40	SAR 11.47	SAR 11.34	SAR 11.38	203,559
2026-07-08	SAR 11.49	SAR 11.55	SAR 11.35	SAR 11.36	317,293
2026-07-07	SAR 11.72	SAR 11.79	SAR 11.52	SAR 11.56	465,208
2026-07-06	SAR 11.36	SAR 12.00	SAR 11.25	SAR 11.72	1,607,807
2026-07-05	SAR 11.40	SAR 11.54	SAR 11.31	SAR 11.34	231,914
2026-07-02	SAR 11.40	SAR 11.55	SAR 11.32	SAR 11.44	306,855
2026-07-01	SAR 11.25	SAR 11.41	SAR 11.22	SAR 11.40	407,219
2026-06-30	SAR 11.20	SAR 11.29	SAR 11.14	SAR 11.23	347,060
2026-06-29	SAR 11.15	SAR 11.32	SAR 11.09	SAR 11.20	418,925
2026-06-28	SAR 11.09	SAR 11.19	SAR 11.09	SAR 11.14	210,112
2026-06-25	SAR 11.11	SAR 11.15	SAR 11.01	SAR 11.15	302,202
2026-06-24	SAR 11.08	SAR 11.18	SAR 11.07	SAR 11.10	349,222
2026-06-23	SAR 11.34	SAR 11.36	SAR 11.04	SAR 11.09	439,146
2026-06-22	SAR 11.20	SAR 11.46	SAR 11.15	SAR 11.38	552,204
2026-06-21	SAR 11.24	SAR 11.41	SAR 11.19	SAR 11.20	263,104
2026-06-18	SAR 11.24	SAR 11.25	SAR 11.14	SAR 11.24	272,044
2026-06-17	SAR 11.31	SAR 11.31	SAR 11.10	SAR 11.24	308,543
2026-06-16	SAR 11.51	SAR 11.58	SAR 11.29	SAR 11.30	433,808
2026-06-15	SAR 11.49	SAR 11.66	SAR 11.48	SAR 11.51	442,153
2026-06-14	SAR 11.38	SAR 11.56	SAR 11.38	SAR 11.45	419,714
2026-06-11	SAR 11.32	SAR 11.46	SAR 11.32	SAR 11.36	449,794
2026-06-10	SAR 11.44	SAR 11.48	SAR 11.30	SAR 11.31	417,861
2026-06-09	SAR 11.38	SAR 11.43	SAR 11.28	SAR 11.40	500,635
2026-06-08	SAR 11.30	SAR 11.40	SAR 11.10	SAR 11.33	783,907
2026-06-07	SAR 11.79	SAR 11.86	SAR 11.39	SAR 11.44	1,498,158
2026-06-04	SAR 11.30	SAR 11.34	SAR 11.18	SAR 11.25	298,567
2026-06-03	SAR 11.57	SAR 11.64	SAR 11.24	SAR 11.31	582,909
2026-06-02	SAR 11.68	SAR 11.73	SAR 11.54	SAR 11.55	539,143
2026-06-01	SAR 11.50	SAR 11.88	SAR 11.47	SAR 11.68	1,173,147
2026-05-31	SAR 11.07	SAR 11.60	SAR 11.06	SAR 11.43	1,366,777
2026-05-21	SAR 11.21	SAR 11.32	SAR 11.03	SAR 11.07	517,183
2026-05-20	SAR 11.22	SAR 11.27	SAR 11.04	SAR 11.15	655,642
2026-05-19	SAR 11.05	SAR 11.28	SAR 11.01	SAR 11.15	1,568,304
2026-05-18	SAR 10.81	SAR 11.15	SAR 10.67	SAR 11.00	1,395,000
2026-05-17	SAR 10.77	SAR 11.10	SAR 10.68	SAR 10.83	1,032,197
2026-05-14	SAR 10.56	SAR 10.92	SAR 10.50	SAR 10.66	1,294,090
2026-05-13	SAR 10.51	SAR 10.58	SAR 10.50	SAR 10.56	289,018
2026-05-12	SAR 10.84	SAR 10.84	SAR 10.50	SAR 10.57	1,085,240
2026-05-11	SAR 10.68	SAR 10.87	SAR 10.54	SAR 10.84	1,582,932
2026-05-10	SAR 10.64	SAR 10.64	SAR 10.35	SAR 10.52	1,099,271
2026-05-07	SAR 11.19	SAR 11.19	SAR 10.71	SAR 10.71	5,195,362
2026-05-06	SAR 11.36	SAR 11.99	SAR 11.36	SAR 11.90	1,619,580
2026-05-05	SAR 11.83	SAR 11.83	SAR 11.45	SAR 11.52	1,074,477
2026-05-04	SAR 11.96	SAR 11.96	SAR 11.96	SAR 11.96	0
2026-05-03	SAR 11.41	SAR 12.01	SAR 11.41	SAR 11.96	2,050,229
2026-04-30	SAR 11.37	SAR 11.50	SAR 11.30	SAR 11.39	683,958
2026-04-29	SAR 11.35	SAR 11.45	SAR 11.26	SAR 11.37	748,698
2026-04-28	SAR 11.45	SAR 11.55	SAR 11.26	SAR 11.34	757,732
2026-04-27	SAR 11.28	SAR 11.54	SAR 11.23	SAR 11.43	810,812
2026-04-26	SAR 11.18	SAR 11.35	SAR 11.18	SAR 11.27	769,074
2026-04-23	SAR 11.52	SAR 11.52	SAR 11.13	SAR 11.17	1,468,213
2026-04-22	SAR 11.46	SAR 11.65	SAR 11.27	SAR 11.52	1,015,284
2026-04-21	SAR 11.38	SAR 11.55	SAR 11.27	SAR 11.30	421,794
2026-04-20	SAR 11.50	SAR 11.54	SAR 11.27	SAR 11.31	719,409
2026-04-19	SAR 11.53	SAR 11.69	SAR 11.30	SAR 11.47	911,355
2026-04-16	SAR 11.53	SAR 11.65	SAR 11.42	SAR 11.55	929,002
2026-04-15	SAR 11.24	SAR 12.07	SAR 11.19	SAR 11.52	3,562,388
2026-04-14	SAR 11.02	SAR 11.29	SAR 11.01	SAR 11.18	611,921
2026-04-13	SAR 11.47	SAR 11.47	SAR 10.99	SAR 11.01	1,440,483
2026-04-12	SAR 11.65	SAR 11.76	SAR 11.44	SAR 11.47	464,009
2026-04-09	SAR 11.66	SAR 11.85	SAR 11.34	SAR 11.76	752,934
2026-04-08	SAR 11.47	SAR 11.87	SAR 11.46	SAR 11.75	1,089,649
2026-04-07	SAR 11.63	SAR 11.63	SAR 11.17	SAR 11.23	915,838
2026-04-06	SAR 11.72	SAR 11.85	SAR 11.53	SAR 11.63	731,221
2026-04-05	SAR 12.25	SAR 12.25	SAR 11.76	SAR 11.81	1,304,370
2026-04-02	SAR 12.19	SAR 12.22	SAR 11.60	SAR 12.13	6,467,548
2026-04-01	SAR 11.94	SAR 11.94	SAR 11.54	SAR 11.94	8,738,102
2026-03-31	SAR 10.86	SAR 10.86	SAR 10.86	SAR 10.86	571,056
2026-03-30	SAR 9.10	SAR 9.10	SAR 8.90	SAR 8.99	450,612
2026-03-29	SAR 9.10	SAR 9.10	SAR 8.90	SAR 8.99	450,612
2026-03-26	SAR 8.72	SAR 8.99	SAR 8.63	SAR 8.99	567,930
2026-03-25	SAR 8.59	SAR 8.79	SAR 8.00	SAR 8.68	261,184
2026-03-24	SAR 8.57	SAR 8.65	SAR 8.53	SAR 8.56	230,392
2026-03-16	SAR 8.32	SAR 8.57	SAR 8.30	SAR 8.55	222,541
2026-03-15	SAR 8.36	SAR 8.51	SAR 8.28	SAR 8.31	164,340
2026-03-12	SAR 8.44	SAR 8.50	SAR 8.37	SAR 8.50	229,052
2026-03-11	SAR 8.55	SAR 8.56	SAR 8.41	SAR 8.42	419,660
2026-03-10	SAR 8.47	SAR 8.55	SAR 8.37	SAR 8.54	248,940
2026-03-09	SAR 8.54	SAR 8.62	SAR 8.40	SAR 8.40	453,483
2026-03-08	SAR 8.50	SAR 8.55	SAR 8.39	SAR 8.53	421,173
2026-03-05	SAR 8.36	SAR 8.54	SAR 8.33	SAR 8.37	395,143
2026-03-04	SAR 8.15	SAR 8.35	SAR 8.13	SAR 8.31	656,593
2026-03-03	SAR 8.08	SAR 8.27	SAR 8.00	SAR 8.17	477,208
2026-03-02	SAR 8.18	SAR 8.34	SAR 8.00	SAR 8.09	398,913
2026-03-01	SAR 8.15	SAR 8.39	SAR 8.08	SAR 8.25	322,776
2026-02-26	SAR 8.49	SAR 8.56	SAR 8.41	SAR 8.45	362,321
2026-02-25	SAR 8.53	SAR 8.65	SAR 8.41	SAR 8.43	223,314
2026-02-24	SAR 8.61	SAR 8.65	SAR 8.46	SAR 8.50	281,711
2026-02-23	SAR 8.67	SAR 8.82	SAR 8.55	SAR 8.65	529,753
2026-02-19	SAR 9.15	SAR 9.16	SAR 8.75	SAR 8.75	685,319
2026-02-18	SAR 9.20	SAR 9.26	SAR 9.10	SAR 9.14	275,421
2026-02-17	SAR 9.40	SAR 9.40	SAR 9.15	SAR 9.16	480,608
2026-02-16	SAR 9.64	SAR 9.65	SAR 9.35	SAR 9.37	620,389
2026-02-15	SAR 9.59	SAR 9.70	SAR 9.55	SAR 9.66	235,685
2026-02-12	SAR 9.45	SAR 9.55	SAR 9.42	SAR 9.53	251,902
2026-02-11	SAR 9.54	SAR 9.59	SAR 9.40	SAR 9.45	325,204
2026-02-10	SAR 9.52	SAR 9.62	SAR 9.50	SAR 9.59	185,881
2026-02-09	SAR 9.62	SAR 9.67	SAR 9.50	SAR 9.53	242,990
2026-02-08	SAR 9.60	SAR 9.80	SAR 9.60	SAR 9.60	176,765
2026-02-05	SAR 10.00	SAR 10.00	SAR 9.55	SAR 9.56	611,616
2026-02-04	SAR 10.05	SAR 10.15	SAR 10.00	SAR 10.00	256,946
2026-02-03	SAR 9.86	SAR 10.13	SAR 9.86	SAR 10.05	405,563
2026-02-02	SAR 9.84	SAR 9.95	SAR 9.71	SAR 9.89	236,619
2026-02-01	SAR 10.05	SAR 10.15	SAR 9.72	SAR 9.85	342,324
2026-01-29	SAR 10.27	SAR 10.35	SAR 9.98	SAR 10.05	469,940
2026-01-28	SAR 10.31	SAR 10.41	SAR 10.20	SAR 10.27	278,978
2026-01-27	SAR 10.14	SAR 10.46	SAR 10.14	SAR 10.28	572,685
2026-01-26	SAR 10.23	SAR 10.27	SAR 10.00	SAR 10.11	584,483
2026-01-25	SAR 10.07	SAR 10.34	SAR 10.07	SAR 10.21	952,741
2026-01-22	SAR 9.89	SAR 10.07	SAR 9.72	SAR 10.07	413,098
2026-01-21	SAR 9.60	SAR 9.75	SAR 9.53	SAR 9.68	219,818
2026-01-20	SAR 9.81	SAR 9.90	SAR 9.60	SAR 9.60	289,768
2026-01-19	SAR 9.80	SAR 9.87	SAR 9.77	SAR 9.80	168,860
2026-01-18	SAR 9.61	SAR 9.89	SAR 9.61	SAR 9.83	134,867
2026-01-15	SAR 9.79	SAR 9.83	SAR 9.56	SAR 9.60	322,331
2026-01-14	SAR 9.99	SAR 10.00	SAR 9.79	SAR 9.83	312,924
2026-01-13	SAR 9.95	SAR 10.01	SAR 9.85	SAR 9.87	331,461
2026-01-12	SAR 9.71	SAR 9.96	SAR 9.70	SAR 9.95	262,710
2026-01-11	SAR 9.53	SAR 9.75	SAR 9.53	SAR 9.71	191,499
2026-01-08	SAR 9.57	SAR 9.64	SAR 9.47	SAR 9.58	159,353
2026-01-07	SAR 9.78	SAR 9.78	SAR 9.57	SAR 9.58	282,600
2026-01-06	SAR 9.62	SAR 9.70	SAR 9.35	SAR 9.38	291,713
2026-01-05	SAR 9.62	SAR 9.79	SAR 9.59	SAR 9.63	139,450
2026-01-04	SAR 9.82	SAR 9.82	SAR 9.60	SAR 9.67	297,810
2026-01-01	SAR 9.55	SAR 9.83	SAR 9.54	SAR 9.83	223,147
2025-12-31	SAR 9.35	SAR 9.59	SAR 9.35	SAR 9.59	219,861
2025-12-30	SAR 9.49	SAR 9.53	SAR 9.26	SAR 9.26	329,917
2025-12-29	SAR 9.36	SAR 9.59	SAR 9.34	SAR 9.59	268,757
2025-12-28	SAR 9.71	SAR 9.71	SAR 9.36	SAR 9.37	266,751
2025-12-25	SAR 9.68	SAR 9.74	SAR 9.65	SAR 9.67	122,290
2025-12-24	SAR 9.88	SAR 9.88	SAR 9.69	SAR 9.71	165,896
2025-12-23	SAR 9.66	SAR 9.91	SAR 9.62	SAR 9.83	314,559
2025-12-22	SAR 9.69	SAR 9.69	SAR 9.56	SAR 9.62	259,929
2025-12-21	SAR 9.73	SAR 9.86	SAR 9.68	SAR 9.68	254,181
2025-12-18	SAR 9.75	SAR 9.75	SAR 9.58	SAR 9.70	294,525
2025-12-17	SAR 9.85	SAR 9.88	SAR 9.70	SAR 9.71	338,458
2025-12-16	SAR 10.06	SAR 10.06	SAR 9.73	SAR 9.82	646,627
2025-12-15	SAR 9.98	SAR 10.15	SAR 9.93	SAR 10.06	330,392
2025-12-14	SAR 10.15	SAR 10.24	SAR 10.00	SAR 10.00	494,497
2025-12-11	SAR 10.35	SAR 10.39	SAR 10.10	SAR 10.14	266,225
2025-12-10	SAR 10.30	SAR 10.40	SAR 10.29	SAR 10.33	151,611
2025-12-09	SAR 10.11	SAR 10.29	SAR 10.08	SAR 10.29	295,889
2025-12-08	SAR 10.30	SAR 10.30	SAR 10.09	SAR 10.10	458,152
2025-12-07	SAR 10.29	SAR 10.41	SAR 10.26	SAR 10.32	161,495
2025-12-04	SAR 10.26	SAR 10.47	SAR 10.26	SAR 10.31	205,761
2025-12-03	SAR 10.13	SAR 10.33	SAR 10.12	SAR 10.26	334,892
2025-12-02	SAR 10.38	SAR 10.42	SAR 10.09	SAR 10.12	357,218
2025-12-01	SAR 10.28	SAR 10.39	SAR 10.24	SAR 10.38	440,623
2025-11-30	SAR 10.45	SAR 10.49	SAR 10.15	SAR 10.27	221,888
2025-11-27	SAR 10.72	SAR 10.72	SAR 10.38	SAR 10.40	330,902
2025-11-26	SAR 10.55	SAR 10.59	SAR 10.32	SAR 10.50	408,110
2025-11-25	SAR 10.57	SAR 10.76	SAR 10.49	SAR 10.51	876,651
2025-11-24	SAR 10.97	SAR 10.98	SAR 10.49	SAR 10.50	2,554,190
2025-11-23	SAR 11.10	SAR 11.16	SAR 10.99	SAR 10.99	602,789
2025-11-20	SAR 11.00	SAR 11.24	SAR 11.00	SAR 11.11	422,407
2025-11-19	SAR 11.15	SAR 11.30	SAR 10.99	SAR 11.00	529,566
2025-11-18	SAR 11.00	SAR 11.25	SAR 10.94	SAR 11.11	508,212
2025-11-17	SAR 11.30	SAR 11.35	SAR 11.08	SAR 11.16	499,416
2025-11-16	SAR 11.55	SAR 11.60	SAR 11.25	SAR 11.31	441,320
2025-11-13	SAR 11.68	SAR 11.75	SAR 11.51	SAR 11.62	464,403
2025-11-12	SAR 11.60	SAR 11.76	SAR 11.56	SAR 11.63	463,784
2025-11-11	SAR 11.85	SAR 11.85	SAR 11.57	SAR 11.62	499,862
2025-11-10	SAR 11.86	SAR 11.89	SAR 11.71	SAR 11.84	268,337
2025-11-09	SAR 11.94	SAR 11.97	SAR 11.71	SAR 11.84	398,203
2025-11-06	SAR 12.00	SAR 12.10	SAR 11.96	SAR 12.02	343,577
2025-11-05	SAR 12.18	SAR 12.24	SAR 11.95	SAR 12.00	706,882
2025-11-04	SAR 12.44	SAR 12.46	SAR 12.13	SAR 12.23	571,011
2025-11-03	SAR 12.64	SAR 12.64	SAR 12.36	SAR 12.40	795,006
2025-11-02	SAR 12.69	SAR 12.75	SAR 12.59	SAR 12.64	392,168
2025-10-30	SAR 12.87	SAR 12.98	SAR 12.63	SAR 12.69	1,352,841
2025-10-29	SAR 13.00	SAR 13.00	SAR 12.86	SAR 12.97	258,370
2025-10-28	SAR 13.02	SAR 13.06	SAR 12.94	SAR 13.00	256,310
2025-10-27	SAR 13.19	SAR 13.20	SAR 12.99	SAR 13.02	357,800
2025-10-26	SAR 13.00	SAR 13.20	SAR 13.00	SAR 13.12	202,305
2025-10-23	SAR 12.88	SAR 13.02	SAR 12.85	SAR 12.97	284,882
2025-10-22	SAR 12.87	SAR 13.03	SAR 12.85	SAR 12.87	285,300