Saudi Ground Services Company (4031) Price History

Daily open, high, low, close and volume for Saudi Ground Services Company (4031) from 2025-10-15 to 2026-10-15, newest first.

‹ 4031 price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	SAR 19.45	SAR 19.60	SAR 19.12	SAR 19.55	360,523
2026-10-14	SAR 20.29	SAR 20.29	SAR 19.34	SAR 19.45	912,589
2026-10-13	SAR 20.93	SAR 21.14	SAR 20.10	SAR 20.20	624,557
2026-10-12	SAR 20.95	SAR 21.09	SAR 20.75	SAR 20.90	534,972
2026-10-11	SAR 21.30	SAR 21.43	SAR 20.80	SAR 20.95	491,013
2026-10-08	SAR 22.09	SAR 22.09	SAR 21.32	SAR 21.46	422,765
2026-10-07	SAR 22.39	SAR 22.39	SAR 21.96	SAR 22.12	613,538
2026-10-06	SAR 23.06	SAR 23.38	SAR 22.87	SAR 23.28	1,230,287
2026-10-05	SAR 23.10	SAR 23.10	SAR 22.71	SAR 23.10	1,064,719
2026-10-04	SAR 22.80	SAR 23.10	SAR 22.62	SAR 23.10	831,774
2026-10-01	SAR 22.39	SAR 22.67	SAR 22.38	SAR 22.67	362,756
2026-09-30	SAR 22.60	SAR 22.80	SAR 22.25	SAR 22.25	471,943
2026-09-29	SAR 22.73	SAR 22.86	SAR 22.70	SAR 22.70	404,002
2026-09-28	SAR 22.80	SAR 22.86	SAR 22.60	SAR 22.86	385,449
2026-09-27	SAR 22.78	SAR 22.99	SAR 22.58	SAR 22.86	409,899
2026-09-24	SAR 23.43	SAR 23.57	SAR 22.74	SAR 22.78	1,366,249
2026-09-22	SAR 21.50	SAR 22.82	SAR 21.50	SAR 22.82	2,515,487
2026-09-21	SAR 21.48	SAR 21.48	SAR 20.73	SAR 20.75	1,075,647
2026-09-20	SAR 21.95	SAR 21.95	SAR 21.35	SAR 21.48	336,995
2026-09-17	SAR 21.27	SAR 21.99	SAR 21.26	SAR 21.89	1,236,210
2026-09-16	SAR 21.18	SAR 21.68	SAR 21.18	SAR 21.29	654,147
2026-09-15	SAR 21.90	SAR 22.02	SAR 21.26	SAR 21.37	788,725
2026-09-14	SAR 22.19	SAR 22.21	SAR 21.84	SAR 21.87	707,623
2026-09-13	SAR 22.50	SAR 22.54	SAR 21.99	SAR 22.20	1,143,594
2026-09-10	SAR 23.33	SAR 23.43	SAR 22.75	SAR 22.75	1,271,883
2026-09-09	SAR 23.99	SAR 24.00	SAR 23.31	SAR 23.34	1,527,769
2026-09-08	SAR 24.59	SAR 24.59	SAR 23.96	SAR 23.99	1,419,715
2026-09-07	SAR 26.10	SAR 26.10	SAR 24.52	SAR 24.62	2,754,735
2026-09-06	SAR 26.76	SAR 26.90	SAR 26.18	SAR 26.18	350,175
2026-09-03	SAR 26.76	SAR 26.90	SAR 26.18	SAR 26.18	350,175
2026-09-02	SAR 27.06	SAR 27.12	SAR 26.76	SAR 26.76	269,092
2026-09-01	SAR 27.22	SAR 27.22	SAR 27.04	SAR 27.22	198,293
2026-08-31	SAR 27.38	SAR 27.38	SAR 27.12	SAR 27.18	293,335
2026-08-30	SAR 27.40	SAR 27.64	SAR 27.40	SAR 27.40	220,507
2026-08-27	SAR 27.28	SAR 27.48	SAR 27.18	SAR 27.34	259,480
2026-08-26	SAR 27.14	SAR 27.34	SAR 27.12	SAR 27.20	334,402
2026-08-25	SAR 26.94	SAR 27.10	SAR 26.80	SAR 27.10	237,284
2026-08-24	SAR 26.98	SAR 26.98	SAR 26.72	SAR 26.94	533,628
2026-08-23	SAR 26.84	SAR 27.18	SAR 26.78	SAR 26.88	499,584
2026-08-20	SAR 26.74	SAR 27.02	SAR 26.64	SAR 26.84	253,683
2026-08-19	SAR 26.46	SAR 27.00	SAR 26.14	SAR 26.74	479,018
2026-08-18	SAR 26.08	SAR 26.38	SAR 25.82	SAR 26.38	559,150
2026-08-17	SAR 25.96	SAR 26.20	SAR 25.82	SAR 26.10	415,648
2026-08-16	SAR 26.36	SAR 26.36	SAR 26.36	SAR 26.36	0
2026-08-13	SAR 26.60	SAR 26.60	SAR 25.96	SAR 26.36	406,972
2026-08-12	SAR 26.38	SAR 26.96	SAR 26.34	SAR 26.52	814,264
2026-08-11	SAR 25.98	SAR 26.34	SAR 25.52	SAR 26.12	530,538
2026-08-10	SAR 25.82	SAR 26.08	SAR 25.48	SAR 25.98	469,243
2026-08-09	SAR 26.00	SAR 26.00	SAR 25.76	SAR 25.80	243,374
2026-08-06	SAR 26.30	SAR 26.30	SAR 25.20	SAR 25.92	1,566,211
2026-08-05	SAR 27.56	SAR 27.58	SAR 27.36	SAR 27.48	407,118
2026-08-04	SAR 27.70	SAR 27.80	SAR 27.32	SAR 27.56	401,351
2026-08-03	SAR 27.32	SAR 27.78	SAR 27.20	SAR 27.60	412,043
2026-08-02	SAR 27.06	SAR 27.42	SAR 26.94	SAR 27.32	248,718
2026-07-30	SAR 27.36	SAR 27.38	SAR 26.82	SAR 27.02	354,649
2026-07-29	SAR 27.68	SAR 27.68	SAR 27.04	SAR 27.36	273,289
2026-07-28	SAR 28.00	SAR 28.00	SAR 27.50	SAR 27.68	168,845
2026-07-27	SAR 27.96	SAR 28.18	SAR 27.78	SAR 28.06	384,954
2026-07-26	SAR 27.82	SAR 27.96	SAR 27.60	SAR 27.90	145,924
2026-07-23	SAR 27.52	SAR 27.84	SAR 27.38	SAR 27.80	175,990
2026-07-22	SAR 27.20	SAR 27.68	SAR 27.10	SAR 27.52	902,868
2026-07-21	SAR 27.60	SAR 27.62	SAR 27.18	SAR 27.20	441,083
2026-07-20	SAR 27.90	SAR 28.00	SAR 27.52	SAR 27.62	268,496
2026-07-19	SAR 28.22	SAR 28.22	SAR 27.74	SAR 27.80	217,909
2026-07-16	SAR 28.28	SAR 28.34	SAR 28.08	SAR 28.26	272,085
2026-07-15	SAR 28.54	SAR 28.56	SAR 28.20	SAR 28.20	304,289
2026-07-14	SAR 28.92	SAR 28.98	SAR 28.34	SAR 28.54	337,652
2026-07-13	SAR 29.28	SAR 29.28	SAR 28.92	SAR 29.08	232,680
2026-07-12	SAR 29.44	SAR 29.44	SAR 28.78	SAR 29.06	537,410
2026-07-09	SAR 29.82	SAR 29.82	SAR 29.46	SAR 29.56	283,526
2026-07-08	SAR 30.10	SAR 30.10	SAR 29.68	SAR 29.88	303,916
2026-07-07	SAR 30.44	SAR 30.52	SAR 30.00	SAR 30.36	421,384
2026-07-06	SAR 30.98	SAR 30.98	SAR 30.48	SAR 30.58	329,401
2026-07-05	SAR 31.40	SAR 31.44	SAR 30.96	SAR 30.96	240,915
2026-07-02	SAR 31.42	SAR 31.44	SAR 31.26	SAR 31.40	128,534
2026-07-01	SAR 31.04	SAR 31.42	SAR 31.00	SAR 31.42	145,303
2026-06-30	SAR 31.04	SAR 31.28	SAR 30.90	SAR 31.04	198,314
2026-06-29	SAR 31.34	SAR 31.34	SAR 30.86	SAR 31.04	298,899
2026-06-28	SAR 31.50	SAR 31.52	SAR 31.16	SAR 31.34	110,614
2026-06-25	SAR 31.14	SAR 31.70	SAR 31.04	SAR 31.34	242,324
2026-06-24	SAR 31.12	SAR 31.46	SAR 31.12	SAR 31.14	208,457
2026-06-23	SAR 31.70	SAR 31.70	SAR 31.10	SAR 31.44	268,210
2026-06-22	SAR 31.90	SAR 32.06	SAR 31.54	SAR 31.60	342,896
2026-06-21	SAR 31.78	SAR 32.00	SAR 31.76	SAR 31.76	172,138
2026-06-18	SAR 32.08	SAR 32.20	SAR 31.86	SAR 31.86	298,176
2026-06-17	SAR 32.12	SAR 32.46	SAR 31.92	SAR 32.00	507,985
2026-06-16	SAR 32.98	SAR 32.98	SAR 32.28	SAR 32.28	651,522
2026-06-15	SAR 31.98	SAR 32.92	SAR 31.90	SAR 32.88	2,808,750
2026-06-14	SAR 31.90	SAR 32.04	SAR 31.40	SAR 31.48	580,034
2026-06-11	SAR 31.14	SAR 31.54	SAR 31.14	SAR 31.22	411,546
2026-06-10	SAR 32.16	SAR 32.16	SAR 31.30	SAR 31.40	413,590
2026-06-09	SAR 31.50	SAR 32.10	SAR 31.50	SAR 32.08	522,160
2026-06-08	SAR 31.16	SAR 31.52	SAR 30.92	SAR 31.44	363,034
2026-06-07	SAR 31.60	SAR 31.76	SAR 31.36	SAR 31.62	242,668
2026-06-04	SAR 31.64	SAR 31.92	SAR 31.50	SAR 31.76	274,801
2026-06-03	SAR 31.94	SAR 32.04	SAR 31.62	SAR 31.62	478,768
2026-06-02	SAR 32.14	SAR 32.30	SAR 31.88	SAR 32.00	607,166
2026-06-01	SAR 32.28	SAR 32.48	SAR 31.86	SAR 32.16	1,115,756
2026-05-31	SAR 32.70	SAR 33.20	SAR 32.16	SAR 32.20	1,565,951
2026-05-21	SAR 30.48	SAR 31.60	SAR 30.36	SAR 31.32	1,299,227
2026-05-20	SAR 30.10	SAR 30.68	SAR 30.00	SAR 30.28	554,522
2026-05-19	SAR 30.20	SAR 30.54	SAR 29.98	SAR 30.18	834,335
2026-05-18	SAR 30.20	SAR 30.20	SAR 29.78	SAR 30.16	768,311
2026-05-17	SAR 31.16	SAR 31.30	SAR 30.26	SAR 30.36	660,926
2026-05-14	SAR 31.70	SAR 31.98	SAR 31.20	SAR 31.32	853,257
2026-05-13	SAR 31.20	SAR 31.66	SAR 30.96	SAR 31.46	506,732
2026-05-12	SAR 31.74	SAR 31.74	SAR 31.12	SAR 31.30	466,561
2026-05-11	SAR 31.34	SAR 31.76	SAR 31.00	SAR 31.62	1,879,361
2026-05-10	SAR 32.78	SAR 32.90	SAR 31.30	SAR 31.36	719,151
2026-05-07	SAR 31.98	SAR 33.10	SAR 31.52	SAR 32.66	1,470,878
2026-05-06	SAR 30.18	SAR 31.86	SAR 30.02	SAR 31.84	1,085,034
2026-05-05	SAR 31.90	SAR 31.90	SAR 30.50	SAR 30.54	991,978
2026-05-04	SAR 32.08	SAR 32.08	SAR 32.08	SAR 32.08	0
2026-05-03	SAR 31.66	SAR 32.34	SAR 31.12	SAR 32.08	685,971
2026-04-30	SAR 31.16	SAR 31.90	SAR 30.94	SAR 31.66	712,545
2026-04-29	SAR 31.00	SAR 31.30	SAR 30.86	SAR 31.26	618,962
2026-04-28	SAR 31.24	SAR 31.60	SAR 30.96	SAR 31.00	869,178
2026-04-27	SAR 31.22	SAR 31.32	SAR 30.90	SAR 30.98	904,188
2026-04-26	SAR 31.08	SAR 31.38	SAR 30.82	SAR 30.88	265,224
2026-04-23	SAR 31.80	SAR 31.80	SAR 30.92	SAR 30.98	431,272
2026-04-22	SAR 32.16	SAR 32.32	SAR 31.42	SAR 31.60	657,966
2026-04-21	SAR 32.88	SAR 32.88	SAR 32.04	SAR 32.16	427,248
2026-04-20	SAR 33.66	SAR 33.68	SAR 32.50	SAR 32.78	971,755
2026-04-19	SAR 33.70	SAR 34.20	SAR 33.68	SAR 33.70	401,917
2026-04-16	SAR 34.00	SAR 34.16	SAR 33.56	SAR 33.86	470,877
2026-04-15	SAR 33.50	SAR 34.06	SAR 33.48	SAR 33.94	526,877
2026-04-14	SAR 32.72	SAR 33.54	SAR 32.72	SAR 33.50	557,657
2026-04-13	SAR 32.84	SAR 33.04	SAR 32.62	SAR 32.78	302,560
2026-04-12	SAR 33.08	SAR 33.46	SAR 32.68	SAR 32.72	281,987
2026-04-09	SAR 33.62	SAR 33.62	SAR 32.90	SAR 33.08	268,147
2026-04-08	SAR 33.04	SAR 34.20	SAR 33.04	SAR 33.62	849,376
2026-04-07	SAR 32.72	SAR 32.88	SAR 32.18	SAR 32.44	346,910
2026-04-06	SAR 33.40	SAR 33.66	SAR 32.68	SAR 32.72	387,829
2026-04-05	SAR 32.56	SAR 33.70	SAR 32.56	SAR 33.34	545,065
2026-04-02	SAR 32.68	SAR 32.98	SAR 32.30	SAR 32.78	395,865
2026-04-01	SAR 32.20	SAR 32.78	SAR 32.20	SAR 32.74	305,408
2026-03-31	SAR 31.98	SAR 32.36	SAR 31.88	SAR 32.14	376,049
2026-03-30	SAR 32.20	SAR 32.54	SAR 32.14	SAR 32.52	146,758
2026-03-29	SAR 32.20	SAR 32.54	SAR 32.14	SAR 32.52	146,758
2026-03-26	SAR 32.50	SAR 32.60	SAR 32.16	SAR 32.16	328,665
2026-03-25	SAR 32.44	SAR 33.00	SAR 31.84	SAR 32.44	565,412
2026-03-24	SAR 31.82	SAR 33.00	SAR 31.00	SAR 33.00	631,333
2026-03-16	SAR 30.98	SAR 31.82	SAR 30.86	SAR 31.58	323,945
2026-03-15	SAR 31.36	SAR 31.46	SAR 30.80	SAR 31.08	144,927
2026-03-12	SAR 31.64	SAR 31.64	SAR 31.26	SAR 31.36	338,805
2026-03-11	SAR 31.50	SAR 32.08	SAR 31.16	SAR 31.94	456,901
2026-03-10	SAR 30.54	SAR 31.22	SAR 30.40	SAR 31.14	308,020
2026-03-09	SAR 31.62	SAR 31.66	SAR 30.28	SAR 30.78	350,118
2026-03-08	SAR 31.60	SAR 32.20	SAR 31.40	SAR 31.48	408,735
2026-03-05	SAR 31.46	SAR 31.72	SAR 31.14	SAR 31.60	243,043
2026-03-04	SAR 30.94	SAR 31.30	SAR 30.54	SAR 31.20	325,726
2026-03-03	SAR 29.40	SAR 30.44	SAR 29.26	SAR 30.44	520,812
2026-03-02	SAR 30.38	SAR 30.96	SAR 29.32	SAR 29.46	875,191
2026-03-01	SAR 30.00	SAR 31.58	SAR 29.94	SAR 30.38	761,970
2026-02-26	SAR 31.88	SAR 32.40	SAR 31.44	SAR 32.40	366,578
2026-02-25	SAR 31.88	SAR 32.32	SAR 31.40	SAR 31.90	387,409
2026-02-24	SAR 32.80	SAR 32.82	SAR 31.72	SAR 31.92	416,598
2026-02-23	SAR 32.82	SAR 33.20	SAR 32.34	SAR 32.94	321,900
2026-02-19	SAR 34.34	SAR 34.34	SAR 32.92	SAR 33.00	349,540
2026-02-18	SAR 34.00	SAR 34.46	SAR 33.90	SAR 34.34	99,173
2026-02-17	SAR 34.50	SAR 34.58	SAR 33.96	SAR 34.18	274,335
2026-02-16	SAR 35.38	SAR 35.38	SAR 34.50	SAR 34.82	276,004
2026-02-15	SAR 34.70	SAR 35.42	SAR 34.68	SAR 35.24	206,882
2026-02-12	SAR 34.88	SAR 34.88	SAR 34.36	SAR 34.88	269,595
2026-02-11	SAR 34.88	SAR 35.08	SAR 34.62	SAR 34.90	254,988
2026-02-10	SAR 34.98	SAR 35.50	SAR 34.66	SAR 34.88	357,642
2026-02-09	SAR 35.80	SAR 35.80	SAR 34.70	SAR 34.98	510,922
2026-02-08	SAR 35.92	SAR 36.28	SAR 35.38	SAR 35.80	267,900
2026-02-05	SAR 35.92	SAR 36.04	SAR 35.34	SAR 35.72	234,951
2026-02-04	SAR 36.02	SAR 36.30	SAR 35.86	SAR 36.26	222,679
2026-02-03	SAR 36.32	SAR 36.60	SAR 35.98	SAR 36.14	172,248
2026-02-02	SAR 35.92	SAR 36.36	SAR 35.38	SAR 36.36	320,364
2026-02-01	SAR 36.98	SAR 37.00	SAR 35.44	SAR 36.12	384,317
2026-01-29	SAR 37.90	SAR 37.98	SAR 36.68	SAR 36.98	393,133
2026-01-28	SAR 37.86	SAR 38.30	SAR 37.76	SAR 37.90	352,523
2026-01-27	SAR 37.40	SAR 37.94	SAR 37.24	SAR 37.64	294,306
2026-01-26	SAR 37.70	SAR 37.70	SAR 37.30	SAR 37.30	146,535
2026-01-25	SAR 37.48	SAR 37.74	SAR 37.30	SAR 37.56	137,998
2026-01-22	SAR 36.48	SAR 37.22	SAR 36.36	SAR 37.22	289,986
2026-01-21	SAR 36.14	SAR 36.62	SAR 36.10	SAR 36.36	263,908
2026-01-20	SAR 36.24	SAR 36.42	SAR 36.00	SAR 36.16	241,210
2026-01-19	SAR 35.78	SAR 36.28	SAR 35.66	SAR 36.24	610,279
2026-01-18	SAR 35.70	SAR 36.12	SAR 35.70	SAR 35.98	225,094
2026-01-15	SAR 36.70	SAR 36.74	SAR 35.64	SAR 35.64	299,537
2026-01-14	SAR 37.40	SAR 37.50	SAR 36.50	SAR 36.56	404,495
2026-01-13	SAR 37.24	SAR 37.30	SAR 36.72	SAR 37.30	270,953
2026-01-12	SAR 36.86	SAR 37.24	SAR 36.80	SAR 36.94	279,876
2026-01-11	SAR 36.20	SAR 37.26	SAR 36.20	SAR 37.00	267,036
2026-01-08	SAR 35.90	SAR 36.72	SAR 35.62	SAR 36.08	356,455
2026-01-07	SAR 36.50	SAR 36.72	SAR 35.40	SAR 35.98	406,734
2026-01-06	SAR 35.90	SAR 36.04	SAR 35.04	SAR 35.54	618,996
2026-01-05	SAR 36.10	SAR 36.52	SAR 35.46	SAR 35.88	657,883
2026-01-04	SAR 36.56	SAR 36.60	SAR 35.82	SAR 36.10	281,018
2026-01-01	SAR 36.22	SAR 36.96	SAR 36.22	SAR 36.52	132,133
2025-12-31	SAR 35.64	SAR 36.30	SAR 35.64	SAR 36.30	211,807
2025-12-30	SAR 36.02	SAR 36.36	SAR 35.20	SAR 35.56	430,889
2025-12-29	SAR 35.82	SAR 36.52	SAR 35.66	SAR 36.52	298,131
2025-12-28	SAR 36.64	SAR 36.64	SAR 35.72	SAR 35.82	245,527
2025-12-25	SAR 35.96	SAR 36.78	SAR 35.74	SAR 36.64	206,206
2025-12-24	SAR 35.90	SAR 36.34	SAR 35.60	SAR 35.96	766,541
2025-12-23	SAR 36.02	SAR 36.60	SAR 35.78	SAR 35.96	865,195
2025-12-22	SAR 36.70	SAR 37.44	SAR 35.64	SAR 36.00	2,052,642
2025-12-21	SAR 38.40	SAR 38.66	SAR 38.00	SAR 38.28	162,223
2025-12-18	SAR 38.44	SAR 38.44	SAR 37.90	SAR 38.20	199,182
2025-12-17	SAR 37.04	SAR 38.42	SAR 36.94	SAR 38.42	750,826
2025-12-16	SAR 37.64	SAR 38.04	SAR 37.02	SAR 37.02	399,372
2025-12-15	SAR 38.12	SAR 38.40	SAR 37.78	SAR 37.84	435,933
2025-12-14	SAR 39.22	SAR 39.26	SAR 37.28	SAR 38.12	997,259
2025-12-11	SAR 40.34	SAR 40.50	SAR 39.00	SAR 39.54	624,800
2025-12-10	SAR 39.70	SAR 40.44	SAR 39.64	SAR 40.44	457,674
2025-12-09	SAR 39.32	SAR 39.64	SAR 38.70	SAR 39.50	544,333
2025-12-08	SAR 39.50	SAR 39.76	SAR 39.12	SAR 39.40	274,096
2025-12-07	SAR 39.70	SAR 39.72	SAR 39.22	SAR 39.50	212,262
2025-12-04	SAR 39.18	SAR 39.78	SAR 39.18	SAR 39.60	566,498
2025-12-03	SAR 39.20	SAR 39.84	SAR 39.10	SAR 39.20	270,807
2025-12-02	SAR 39.74	SAR 39.98	SAR 38.98	SAR 39.30	294,213
2025-12-01	SAR 39.68	SAR 40.06	SAR 39.52	SAR 39.74	190,390
2025-11-30	SAR 40.00	SAR 40.46	SAR 39.50	SAR 39.50	194,412
2025-11-27	SAR 40.02	SAR 40.48	SAR 39.58	SAR 40.20	378,747
2025-11-26	SAR 40.60	SAR 40.90	SAR 39.64	SAR 40.00	544,978
2025-11-25	SAR 40.86	SAR 41.32	SAR 40.50	SAR 40.58	586,768
2025-11-24	SAR 41.68	SAR 41.68	SAR 40.82	SAR 40.82	228,389
2025-11-23	SAR 41.80	SAR 41.98	SAR 41.54	SAR 41.70	119,380
2025-11-20	SAR 41.70	SAR 42.32	SAR 41.62	SAR 41.88	167,381
2025-11-19	SAR 42.00	SAR 42.22	SAR 41.50	SAR 41.70	104,832
2025-11-18	SAR 41.36	SAR 42.32	SAR 41.36	SAR 41.96	190,838
2025-11-17	SAR 42.04	SAR 42.04	SAR 41.16	SAR 41.84	299,701
2025-11-16	SAR 42.60	SAR 42.90	SAR 41.86	SAR 42.04	214,681
2025-11-13	SAR 42.20	SAR 43.38	SAR 42.12	SAR 42.56	410,554
2025-11-12	SAR 42.26	SAR 42.60	SAR 42.08	SAR 42.30	297,005
2025-11-11	SAR 42.20	SAR 42.40	SAR 42.10	SAR 42.24	231,732
2025-11-10	SAR 42.80	SAR 43.76	SAR 42.08	SAR 42.14	705,556
2025-11-09	SAR 42.68	SAR 42.70	SAR 41.86	SAR 41.86	271,651
2025-11-06	SAR 42.26	SAR 42.70	SAR 42.24	SAR 42.70	121,282
2025-11-05	SAR 42.72	SAR 42.98	SAR 42.24	SAR 42.26	281,863
2025-11-04	SAR 43.76	SAR 43.98	SAR 42.88	SAR 42.98	242,463
2025-11-03	SAR 44.52	SAR 44.52	SAR 43.80	SAR 43.80	192,518
2025-11-02	SAR 44.40	SAR 44.48	SAR 43.80	SAR 44.44	234,417
2025-10-30	SAR 44.32	SAR 44.54	SAR 43.94	SAR 44.10	434,932
2025-10-29	SAR 44.70	SAR 44.82	SAR 43.92	SAR 44.10	359,055
2025-10-28	SAR 44.20	SAR 45.30	SAR 44.14	SAR 44.70	388,524
2025-10-27	SAR 44.88	SAR 44.92	SAR 44.14	SAR 44.18	421,928
2025-10-26	SAR 44.74	SAR 44.88	SAR 44.32	SAR 44.86	177,512
2025-10-23	SAR 44.10	SAR 44.80	SAR 43.72	SAR 44.74	222,517
2025-10-22	SAR 44.52	SAR 44.92	SAR 43.76	SAR 44.10	332,480
2025-10-21	SAR 45.36	SAR 45.36	SAR 44.34	SAR 44.52	399,033
2025-10-20	SAR 45.98	SAR 46.16	SAR 45.10	SAR 45.36	522,208
2025-10-19	SAR 46.52	SAR 46.66	SAR 45.80	SAR 46.00	238,572
2025-10-16	SAR 47.18	SAR 47.18	SAR 46.38	SAR 46.50	642,541
2025-10-15	SAR 46.64	SAR 47.18	SAR 46.20	SAR 47.18	558,122