Specialized Medical Company (4019) Price History

Daily open, high, low, close and volume for Specialized Medical Company (4019) from 2025-10-15 to 2026-10-15, newest first.

‹ 4019 price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	SAR 13.70	SAR 13.71	SAR 13.00	SAR 13.30	1,540,797
2026-10-14	SAR 14.20	SAR 14.20	SAR 13.62	SAR 13.72	530,013
2026-10-13	SAR 14.01	SAR 14.31	SAR 13.99	SAR 14.20	228,769
2026-10-12	SAR 14.41	SAR 14.42	SAR 14.01	SAR 14.01	354,674
2026-10-11	SAR 14.50	SAR 14.68	SAR 14.41	SAR 14.45	328,841
2026-10-08	SAR 14.89	SAR 14.89	SAR 14.57	SAR 14.84	188,098
2026-10-07	SAR 15.08	SAR 15.08	SAR 14.90	SAR 14.90	196,073
2026-10-06	SAR 15.05	SAR 15.15	SAR 15.00	SAR 15.00	190,456
2026-10-05	SAR 15.22	SAR 15.22	SAR 15.00	SAR 15.10	218,729
2026-10-04	SAR 14.91	SAR 15.22	SAR 14.91	SAR 15.22	248,160
2026-10-01	SAR 14.90	SAR 15.17	SAR 14.86	SAR 14.91	171,319
2026-09-30	SAR 15.11	SAR 15.11	SAR 14.84	SAR 14.90	181,801
2026-09-29	SAR 15.63	SAR 15.66	SAR 14.92	SAR 15.11	338,653
2026-09-28	SAR 15.69	SAR 15.77	SAR 15.46	SAR 15.63	450,354
2026-09-27	SAR 15.82	SAR 15.88	SAR 15.61	SAR 15.65	259,574
2026-09-24	SAR 15.86	SAR 15.98	SAR 15.78	SAR 15.81	88,989
2026-09-22	SAR 15.98	SAR 16.06	SAR 15.84	SAR 15.86	171,947
2026-09-21	SAR 16.00	SAR 16.18	SAR 15.98	SAR 16.01	235,388
2026-09-20	SAR 16.03	SAR 16.15	SAR 15.90	SAR 16.15	265,010
2026-09-17	SAR 16.00	SAR 16.18	SAR 15.98	SAR 16.18	440,640
2026-09-16	SAR 16.01	SAR 16.13	SAR 15.98	SAR 16.00	258,869
2026-09-15	SAR 16.11	SAR 16.23	SAR 16.00	SAR 16.07	152,346
2026-09-14	SAR 16.18	SAR 16.33	SAR 16.14	SAR 16.21	139,544
2026-09-13	SAR 16.03	SAR 16.53	SAR 16.03	SAR 16.21	285,880
2026-09-10	SAR 16.20	SAR 16.30	SAR 16.13	SAR 16.15	125,417
2026-09-09	SAR 16.20	SAR 16.25	SAR 16.16	SAR 16.24	68,047
2026-09-08	SAR 16.25	SAR 16.30	SAR 16.15	SAR 16.22	85,001
2026-09-07	SAR 16.47	SAR 16.49	SAR 16.20	SAR 16.27	108,037
2026-09-06	SAR 16.76	SAR 16.80	SAR 15.98	SAR 16.47	344,000
2026-09-03	SAR 16.76	SAR 16.80	SAR 15.98	SAR 16.47	344,000
2026-09-02	SAR 16.70	SAR 17.10	SAR 16.60	SAR 16.63	737,526
2026-09-01	SAR 16.40	SAR 16.70	SAR 16.38	SAR 16.65	726,482
2026-08-31	SAR 16.12	SAR 16.35	SAR 16.12	SAR 16.35	237,201
2026-08-30	SAR 16.18	SAR 16.26	SAR 16.11	SAR 16.15	135,569
2026-08-27	SAR 16.26	SAR 16.28	SAR 16.10	SAR 16.18	162,808
2026-08-26	SAR 16.45	SAR 16.46	SAR 16.20	SAR 16.26	269,937
2026-08-25	SAR 16.18	SAR 16.45	SAR 16.13	SAR 16.41	462,026
2026-08-24	SAR 16.10	SAR 16.23	SAR 16.10	SAR 16.18	346,846
2026-08-23	SAR 16.01	SAR 16.20	SAR 16.01	SAR 16.10	263,730
2026-08-20	SAR 15.96	SAR 16.08	SAR 15.92	SAR 16.02	123,761
2026-08-19	SAR 16.05	SAR 16.05	SAR 15.77	SAR 15.96	249,081
2026-08-18	SAR 15.80	SAR 16.05	SAR 15.74	SAR 15.80	276,735
2026-08-17	SAR 15.55	SAR 15.82	SAR 15.54	SAR 15.78	165,532
2026-08-16	SAR 15.55	SAR 15.55	SAR 15.55	SAR 15.55	0
2026-08-13	SAR 15.85	SAR 15.85	SAR 15.40	SAR 15.55	270,656
2026-08-12	SAR 15.52	SAR 15.88	SAR 15.44	SAR 15.87	796,379
2026-08-11	SAR 15.34	SAR 15.68	SAR 15.25	SAR 15.52	2,161,746
2026-08-10	SAR 15.05	SAR 15.32	SAR 14.93	SAR 15.32	669,994
2026-08-09	SAR 15.00	SAR 15.25	SAR 14.97	SAR 14.98	292,287
2026-08-06	SAR 15.59	SAR 15.59	SAR 14.98	SAR 15.00	386,810
2026-08-05	SAR 15.80	SAR 15.93	SAR 15.46	SAR 15.55	851,312
2026-08-04	SAR 15.40	SAR 15.64	SAR 15.10	SAR 15.63	744,216
2026-08-03	SAR 14.90	SAR 15.44	SAR 14.73	SAR 15.26	1,524,400
2026-08-02	SAR 14.24	SAR 15.08	SAR 14.19	SAR 14.90	2,301,632
2026-07-30	SAR 14.38	SAR 14.38	SAR 14.00	SAR 14.19	1,210,939
2026-07-29	SAR 14.52	SAR 15.10	SAR 14.29	SAR 14.32	1,516,213
2026-07-28	SAR 15.60	SAR 15.61	SAR 15.00	SAR 15.12	755,577
2026-07-27	SAR 15.57	SAR 15.80	SAR 15.54	SAR 15.68	653,682
2026-07-26	SAR 15.51	SAR 15.61	SAR 15.50	SAR 15.56	160,141
2026-07-23	SAR 15.59	SAR 15.73	SAR 15.50	SAR 15.53	655,332
2026-07-22	SAR 15.69	SAR 15.69	SAR 15.44	SAR 15.57	363,580
2026-07-21	SAR 15.56	SAR 15.88	SAR 15.56	SAR 15.61	348,862
2026-07-20	SAR 15.85	SAR 15.85	SAR 15.53	SAR 15.56	400,310
2026-07-19	SAR 15.98	SAR 15.98	SAR 15.75	SAR 15.84	228,755
2026-07-16	SAR 16.11	SAR 16.19	SAR 15.93	SAR 16.00	283,782
2026-07-15	SAR 16.07	SAR 16.17	SAR 16.04	SAR 16.09	481,469
2026-07-14	SAR 16.18	SAR 16.18	SAR 16.05	SAR 16.06	269,064
2026-07-13	SAR 16.08	SAR 16.34	SAR 16.05	SAR 16.16	586,880
2026-07-12	SAR 16.11	SAR 16.15	SAR 16.05	SAR 16.08	227,658
2026-07-09	SAR 16.29	SAR 16.29	SAR 16.07	SAR 16.07	418,829
2026-07-08	SAR 16.36	SAR 16.37	SAR 16.28	SAR 16.30	405,490
2026-07-07	SAR 16.47	SAR 16.47	SAR 16.35	SAR 16.36	442,400
2026-07-06	SAR 16.60	SAR 16.60	SAR 16.42	SAR 16.47	306,630
2026-07-05	SAR 16.65	SAR 16.69	SAR 16.57	SAR 16.60	286,731
2026-07-02	SAR 16.77	SAR 16.80	SAR 16.65	SAR 16.65	384,548
2026-07-01	SAR 16.75	SAR 16.94	SAR 16.69	SAR 16.76	565,736
2026-06-30	SAR 16.68	SAR 16.81	SAR 16.62	SAR 16.75	385,842
2026-06-29	SAR 16.75	SAR 16.81	SAR 16.65	SAR 16.68	206,330
2026-06-28	SAR 16.94	SAR 16.94	SAR 16.75	SAR 16.78	413,035
2026-06-25	SAR 17.00	SAR 17.00	SAR 16.83	SAR 16.98	163,206
2026-06-24	SAR 16.66	SAR 17.06	SAR 16.65	SAR 17.00	314,824
2026-06-23	SAR 16.81	SAR 16.88	SAR 16.70	SAR 16.70	291,189
2026-06-22	SAR 17.01	SAR 17.04	SAR 16.74	SAR 16.82	432,343
2026-06-21	SAR 17.36	SAR 17.36	SAR 17.00	SAR 17.01	572,325
2026-06-18	SAR 18.00	SAR 18.10	SAR 17.37	SAR 17.39	2,654,565
2026-06-17	SAR 17.01	SAR 17.25	SAR 16.92	SAR 17.21	348,687
2026-06-16	SAR 16.95	SAR 17.15	SAR 16.93	SAR 17.08	442,428
2026-06-15	SAR 16.85	SAR 17.19	SAR 16.70	SAR 17.00	712,165
2026-06-14	SAR 16.72	SAR 16.76	SAR 16.65	SAR 16.70	297,388
2026-06-11	SAR 16.80	SAR 16.83	SAR 16.56	SAR 16.59	585,346
2026-06-10	SAR 16.79	SAR 16.91	SAR 16.79	SAR 16.80	276,108
2026-06-09	SAR 16.89	SAR 16.94	SAR 16.78	SAR 16.85	373,021
2026-06-08	SAR 16.88	SAR 16.96	SAR 16.81	SAR 16.87	199,965
2026-06-07	SAR 16.90	SAR 17.01	SAR 16.87	SAR 16.90	260,338
2026-06-04	SAR 17.08	SAR 17.12	SAR 16.90	SAR 16.99	358,489
2026-06-03	SAR 17.10	SAR 17.19	SAR 16.95	SAR 17.04	167,147
2026-06-02	SAR 16.88	SAR 17.10	SAR 16.77	SAR 17.04	338,372
2026-06-01	SAR 16.88	SAR 16.89	SAR 16.76	SAR 16.77	344,593
2026-05-31	SAR 16.72	SAR 16.92	SAR 16.72	SAR 16.89	124,877
2026-05-21	SAR 16.76	SAR 17.06	SAR 16.70	SAR 16.71	531,484
2026-05-20	SAR 16.82	SAR 16.82	SAR 16.71	SAR 16.73	198,342
2026-05-19	SAR 16.82	SAR 16.92	SAR 16.77	SAR 16.87	162,524
2026-05-18	SAR 16.90	SAR 16.90	SAR 16.74	SAR 16.82	420,775
2026-05-17	SAR 17.05	SAR 17.12	SAR 16.92	SAR 17.00	646,398
2026-05-14	SAR 17.06	SAR 17.15	SAR 16.78	SAR 17.05	1,089,484
2026-05-13	SAR 17.38	SAR 17.56	SAR 17.05	SAR 17.05	1,741,740
2026-05-12	SAR 17.63	SAR 17.63	SAR 17.27	SAR 17.30	636,419
2026-05-11	SAR 17.76	SAR 17.76	SAR 17.55	SAR 17.60	756,111
2026-05-10	SAR 17.75	SAR 17.96	SAR 17.74	SAR 17.81	206,196
2026-05-07	SAR 17.73	SAR 17.85	SAR 17.63	SAR 17.75	501,306
2026-05-06	SAR 17.83	SAR 17.87	SAR 17.52	SAR 17.73	909,848
2026-05-05	SAR 18.12	SAR 18.12	SAR 17.88	SAR 17.90	419,544
2026-05-04	SAR 18.33	SAR 18.33	SAR 18.33	SAR 18.33	0
2026-05-03	SAR 18.30	SAR 18.42	SAR 18.27	SAR 18.33	160,446
2026-04-30	SAR 18.38	SAR 18.44	SAR 18.24	SAR 18.30	376,988
2026-04-29	SAR 18.31	SAR 18.48	SAR 18.25	SAR 18.39	212,032
2026-04-28	SAR 18.36	SAR 18.40	SAR 18.29	SAR 18.31	215,565
2026-04-27	SAR 18.47	SAR 18.47	SAR 18.27	SAR 18.35	352,905
2026-04-26	SAR 18.28	SAR 18.59	SAR 18.19	SAR 18.47	240,011
2026-04-23	SAR 18.24	SAR 18.26	SAR 18.01	SAR 18.17	402,267
2026-04-22	SAR 18.57	SAR 18.65	SAR 18.20	SAR 18.24	386,948
2026-04-21	SAR 19.09	SAR 19.20	SAR 18.52	SAR 18.56	644,017
2026-04-20	SAR 19.34	SAR 19.48	SAR 19.02	SAR 19.09	462,247
2026-04-19	SAR 19.29	SAR 19.54	SAR 19.14	SAR 19.25	402,259
2026-04-16	SAR 19.34	SAR 19.34	SAR 19.10	SAR 19.14	216,499
2026-04-15	SAR 18.90	SAR 19.42	SAR 18.90	SAR 19.33	804,394
2026-04-14	SAR 19.27	SAR 19.30	SAR 18.84	SAR 18.84	859,294
2026-04-13	SAR 18.52	SAR 19.30	SAR 18.46	SAR 19.20	1,379,797
2026-04-12	SAR 18.19	SAR 18.87	SAR 18.00	SAR 18.52	718,418
2026-04-09	SAR 18.40	SAR 18.44	SAR 18.18	SAR 18.21	177,783
2026-04-08	SAR 18.48	SAR 18.58	SAR 18.32	SAR 18.40	574,828
2026-04-07	SAR 18.49	SAR 18.49	SAR 17.83	SAR 17.96	413,186
2026-04-06	SAR 18.30	SAR 18.61	SAR 18.23	SAR 18.50	386,406
2026-04-05	SAR 18.48	SAR 18.74	SAR 18.30	SAR 18.30	511,216
2026-04-02	SAR 18.58	SAR 18.79	SAR 18.40	SAR 18.56	406,818
2026-04-01	SAR 18.54	SAR 18.86	SAR 18.54	SAR 18.70	384,892
2026-03-31	SAR 18.30	SAR 18.91	SAR 18.30	SAR 18.54	759,716
2026-03-30	SAR 17.70	SAR 17.89	SAR 17.60	SAR 17.64	907,421
2026-03-29	SAR 17.70	SAR 17.89	SAR 17.60	SAR 17.64	907,421
2026-03-26	SAR 17.70	SAR 17.98	SAR 17.57	SAR 17.70	1,518,884
2026-03-25	SAR 17.59	SAR 18.00	SAR 17.55	SAR 17.61	1,280,196
2026-03-24	SAR 18.19	SAR 18.27	SAR 17.30	SAR 17.46	1,152,573
2026-03-16	SAR 17.82	SAR 18.18	SAR 17.67	SAR 18.18	955,078
2026-03-15	SAR 18.13	SAR 18.15	SAR 17.72	SAR 17.75	529,861
2026-03-12	SAR 18.21	SAR 18.26	SAR 17.94	SAR 18.14	387,201
2026-03-11	SAR 18.31	SAR 18.67	SAR 18.21	SAR 18.24	393,625
2026-03-10	SAR 18.77	SAR 18.79	SAR 18.24	SAR 18.31	439,580
2026-03-09	SAR 19.70	SAR 19.79	SAR 18.69	SAR 18.76	468,813
2026-03-08	SAR 18.75	SAR 19.45	SAR 18.75	SAR 19.35	436,045
2026-03-05	SAR 18.80	SAR 19.01	SAR 18.50	SAR 18.75	285,721
2026-03-04	SAR 18.00	SAR 18.81	SAR 18.00	SAR 18.71	352,747
2026-03-03	SAR 17.90	SAR 18.26	SAR 17.74	SAR 17.95	231,018
2026-03-02	SAR 18.01	SAR 18.42	SAR 17.90	SAR 17.90	399,063
2026-03-01	SAR 18.01	SAR 18.48	SAR 18.01	SAR 18.24	200,943
2026-02-26	SAR 18.09	SAR 18.63	SAR 18.09	SAR 18.63	345,322
2026-02-25	SAR 18.48	SAR 18.56	SAR 18.06	SAR 18.07	429,840
2026-02-24	SAR 18.55	SAR 18.72	SAR 18.34	SAR 18.60	137,033
2026-02-23	SAR 19.05	SAR 19.24	SAR 18.41	SAR 18.57	525,485
2026-02-19	SAR 19.75	SAR 19.75	SAR 19.20	SAR 19.42	308,223
2026-02-18	SAR 19.90	SAR 19.92	SAR 19.66	SAR 19.67	169,671
2026-02-17	SAR 20.00	SAR 20.00	SAR 19.50	SAR 19.89	359,291
2026-02-16	SAR 20.44	SAR 20.60	SAR 19.97	SAR 20.08	311,616
2026-02-15	SAR 20.49	SAR 20.74	SAR 20.35	SAR 20.44	214,730
2026-02-12	SAR 20.10	SAR 20.54	SAR 20.02	SAR 20.49	178,834
2026-02-11	SAR 20.25	SAR 20.25	SAR 19.80	SAR 20.22	531,671
2026-02-10	SAR 20.43	SAR 20.43	SAR 20.05	SAR 20.29	473,133
2026-02-09	SAR 20.65	SAR 20.90	SAR 20.08	SAR 20.60	403,193
2026-02-08	SAR 21.00	SAR 21.00	SAR 20.50	SAR 20.80	172,270
2026-02-05	SAR 21.09	SAR 21.10	SAR 20.50	SAR 20.57	597,950
2026-02-04	SAR 20.84	SAR 21.49	SAR 20.76	SAR 21.20	1,447,261
2026-02-03	SAR 21.06	SAR 21.10	SAR 20.66	SAR 20.83	555,042
2026-02-02	SAR 20.37	SAR 21.16	SAR 20.27	SAR 21.10	925,609
2026-02-01	SAR 20.85	SAR 20.88	SAR 20.34	SAR 20.35	533,909
2026-01-29	SAR 20.17	SAR 20.85	SAR 19.98	SAR 20.85	1,174,341
2026-01-28	SAR 20.00	SAR 20.17	SAR 19.93	SAR 20.00	286,108
2026-01-27	SAR 20.23	SAR 20.23	SAR 19.82	SAR 20.01	387,154
2026-01-26	SAR 20.04	SAR 20.30	SAR 19.94	SAR 20.23	447,892
2026-01-25	SAR 19.82	SAR 20.30	SAR 19.82	SAR 20.19	580,157
2026-01-22	SAR 19.98	SAR 20.15	SAR 19.71	SAR 19.90	949,217
2026-01-21	SAR 19.30	SAR 19.89	SAR 19.18	SAR 19.80	740,694
2026-01-20	SAR 19.16	SAR 19.58	SAR 19.16	SAR 19.30	456,942
2026-01-19	SAR 18.93	SAR 19.18	SAR 18.85	SAR 19.16	608,289
2026-01-18	SAR 19.00	SAR 19.19	SAR 18.85	SAR 18.85	490,836
2026-01-15	SAR 18.85	SAR 19.13	SAR 18.74	SAR 19.00	540,906
2026-01-14	SAR 18.66	SAR 18.88	SAR 18.66	SAR 18.87	325,749
2026-01-13	SAR 18.88	SAR 19.03	SAR 18.65	SAR 18.66	509,059
2026-01-12	SAR 18.84	SAR 19.03	SAR 18.69	SAR 19.00	347,660
2026-01-11	SAR 18.33	SAR 18.92	SAR 18.22	SAR 18.92	470,918
2026-01-08	SAR 17.98	SAR 18.41	SAR 17.75	SAR 18.31	508,691
2026-01-07	SAR 17.50	SAR 17.98	SAR 17.30	SAR 17.98	1,294,544
2026-01-06	SAR 18.14	SAR 18.18	SAR 17.92	SAR 18.04	340,076
2026-01-05	SAR 17.92	SAR 18.12	SAR 17.86	SAR 18.00	347,948
2026-01-04	SAR 18.10	SAR 18.10	SAR 17.82	SAR 17.92	408,501
2026-01-01	SAR 18.16	SAR 18.26	SAR 17.92	SAR 18.02	518,379
2025-12-31	SAR 18.05	SAR 18.57	SAR 17.95	SAR 18.04	611,225
2025-12-30	SAR 18.74	SAR 18.74	SAR 17.90	SAR 18.05	1,055,444
2025-12-29	SAR 19.05	SAR 19.12	SAR 18.55	SAR 18.74	449,428
2025-12-28	SAR 19.03	SAR 19.19	SAR 18.87	SAR 19.10	347,112
2025-12-25	SAR 19.00	SAR 19.10	SAR 18.86	SAR 19.03	158,438
2025-12-24	SAR 19.33	SAR 19.37	SAR 19.01	SAR 19.10	204,301
2025-12-23	SAR 19.37	SAR 19.66	SAR 19.14	SAR 19.31	493,747
2025-12-22	SAR 19.53	SAR 19.62	SAR 19.16	SAR 19.37	311,703
2025-12-21	SAR 19.20	SAR 19.80	SAR 19.20	SAR 19.65	747,871
2025-12-18	SAR 19.31	SAR 19.63	SAR 18.79	SAR 19.28	958,659
2025-12-17	SAR 19.70	SAR 19.86	SAR 19.01	SAR 19.29	450,769
2025-12-16	SAR 20.21	SAR 20.28	SAR 19.60	SAR 19.70	841,588
2025-12-15	SAR 19.56	SAR 20.26	SAR 19.52	SAR 20.21	788,743
2025-12-14	SAR 19.86	SAR 20.12	SAR 19.60	SAR 19.61	283,881
2025-12-11	SAR 19.90	SAR 20.00	SAR 19.54	SAR 19.94	494,280
2025-12-10	SAR 19.60	SAR 20.00	SAR 19.50	SAR 19.87	502,922
2025-12-09	SAR 19.28	SAR 19.60	SAR 19.27	SAR 19.60	319,797
2025-12-08	SAR 19.50	SAR 19.74	SAR 19.14	SAR 19.30	371,052
2025-12-07	SAR 19.04	SAR 19.50	SAR 19.01	SAR 19.50	401,933
2025-12-04	SAR 18.72	SAR 19.08	SAR 18.38	SAR 19.04	1,214,156
2025-12-03	SAR 18.22	SAR 18.85	SAR 18.22	SAR 18.70	740,315
2025-12-02	SAR 18.53	SAR 18.75	SAR 18.10	SAR 18.40	597,730
2025-12-01	SAR 18.52	SAR 18.84	SAR 18.46	SAR 18.52	417,117
2025-11-30	SAR 18.31	SAR 18.89	SAR 18.31	SAR 18.51	232,127
2025-11-27	SAR 18.69	SAR 19.02	SAR 18.52	SAR 18.52	299,748
2025-11-26	SAR 19.29	SAR 19.46	SAR 18.64	SAR 18.64	713,628
2025-11-25	SAR 19.68	SAR 19.69	SAR 19.27	SAR 19.29	387,912
2025-11-24	SAR 20.22	SAR 21.00	SAR 19.45	SAR 19.45	2,213,188
2025-11-23	SAR 20.56	SAR 20.60	SAR 20.22	SAR 20.22	206,371
2025-11-20	SAR 20.60	SAR 20.72	SAR 20.32	SAR 20.56	171,181
2025-11-19	SAR 20.98	SAR 21.10	SAR 20.35	SAR 20.64	720,238
2025-11-18	SAR 21.00	SAR 21.07	SAR 20.70	SAR 20.98	513,832
2025-11-17	SAR 20.66	SAR 21.14	SAR 20.30	SAR 21.13	1,209,800
2025-11-16	SAR 20.87	SAR 21.04	SAR 20.62	SAR 20.92	912,662
2025-11-13	SAR 20.82	SAR 21.00	SAR 20.48	SAR 20.85	1,118,624
2025-11-12	SAR 20.50	SAR 21.19	SAR 20.50	SAR 20.86	2,234,618
2025-11-11	SAR 19.69	SAR 20.80	SAR 19.60	SAR 20.72	4,126,962
2025-11-10	SAR 19.35	SAR 19.70	SAR 19.11	SAR 19.70	2,044,532
2025-11-09	SAR 18.74	SAR 19.46	SAR 18.47	SAR 19.35	1,594,640
2025-11-06	SAR 18.50	SAR 18.90	SAR 18.35	SAR 18.74	858,518
2025-11-05	SAR 18.80	SAR 18.92	SAR 18.40	SAR 18.48	527,101
2025-11-04	SAR 19.29	SAR 19.84	SAR 18.74	SAR 18.94	4,034,420
2025-11-03	SAR 18.52	SAR 18.70	SAR 18.36	SAR 18.65	311,024
2025-11-02	SAR 18.72	SAR 18.93	SAR 18.48	SAR 18.59	540,651
2025-10-30	SAR 18.60	SAR 18.85	SAR 18.58	SAR 18.68	706,826
2025-10-29	SAR 18.18	SAR 18.73	SAR 18.16	SAR 18.60	411,229
2025-10-28	SAR 18.20	SAR 18.28	SAR 18.15	SAR 18.18	222,109
2025-10-27	SAR 18.53	SAR 18.53	SAR 18.12	SAR 18.20	454,964
2025-10-26	SAR 18.54	SAR 18.55	SAR 18.40	SAR 18.42	129,125
2025-10-23	SAR 18.26	SAR 18.48	SAR 18.14	SAR 18.40	240,864
2025-10-22	SAR 18.68	SAR 18.68	SAR 18.20	SAR 18.25	469,610
2025-10-21	SAR 19.12	SAR 19.12	SAR 18.50	SAR 18.55	655,234
2025-10-20	SAR 19.20	SAR 19.23	SAR 19.06	SAR 19.06	358,735
2025-10-19	SAR 19.30	SAR 19.38	SAR 19.08	SAR 19.22	600,112
2025-10-16	SAR 19.70	SAR 19.70	SAR 19.28	SAR 19.30	991,364
2025-10-15	SAR 19.56	SAR 19.64	SAR 19.39	SAR 19.45	460,378