Jamjoom Pharmaceuticals Factory Company (4015) Price History

Daily open, high, low, close and volume for Jamjoom Pharmaceuticals Factory Company (4015) from 2025-10-08 to 2026-10-08, newest first.

‹ 4015 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 127.90	SAR 128.00	SAR 126.40	SAR 128.00	18,631
2026-10-07	SAR 130.00	SAR 130.00	SAR 127.40	SAR 128.00	57,413
2026-10-06	SAR 130.00	SAR 130.00	SAR 128.10	SAR 129.40	18,780
2026-10-05	SAR 129.40	SAR 129.70	SAR 127.50	SAR 129.50	9,975
2026-10-04	SAR 131.70	SAR 131.70	SAR 127.60	SAR 129.30	15,504
2026-10-01	SAR 126.20	SAR 127.00	SAR 125.50	SAR 126.80	16,761
2026-09-30	SAR 131.20	SAR 131.40	SAR 126.20	SAR 126.20	40,379
2026-09-29	SAR 130.10	SAR 131.00	SAR 129.50	SAR 130.40	24,606
2026-09-28	SAR 131.40	SAR 131.90	SAR 130.10	SAR 130.10	13,213
2026-09-27	SAR 130.60	SAR 132.50	SAR 129.90	SAR 131.60	24,876
2026-09-24	SAR 132.00	SAR 132.80	SAR 129.90	SAR 129.90	18,137
2026-09-22	SAR 132.80	SAR 132.80	SAR 131.10	SAR 132.80	36,933
2026-09-21	SAR 131.80	SAR 132.70	SAR 131.40	SAR 132.70	11,825
2026-09-20	SAR 134.60	SAR 134.60	SAR 131.80	SAR 131.80	25,295
2026-09-17	SAR 129.10	SAR 135.10	SAR 129.10	SAR 135.10	220,864
2026-09-16	SAR 131.00	SAR 132.20	SAR 129.10	SAR 130.00	48,164
2026-09-15	SAR 134.00	SAR 134.10	SAR 130.70	SAR 131.70	41,633
2026-09-14	SAR 136.50	SAR 136.50	SAR 133.40	SAR 134.70	57,048
2026-09-13	SAR 136.80	SAR 136.80	SAR 135.70	SAR 136.10	6,827
2026-09-10	SAR 136.60	SAR 137.30	SAR 136.30	SAR 137.20	9,429
2026-09-09	SAR 136.60	SAR 137.00	SAR 136.00	SAR 137.00	27,624
2026-09-08	SAR 136.90	SAR 137.80	SAR 136.60	SAR 137.10	6,439
2026-09-07	SAR 137.20	SAR 137.70	SAR 136.60	SAR 137.20	7,196
2026-09-06	SAR 134.40	SAR 137.20	SAR 134.00	SAR 137.20	38,893
2026-09-03	SAR 134.40	SAR 137.20	SAR 134.00	SAR 137.20	38,893
2026-09-02	SAR 136.10	SAR 136.10	SAR 134.60	SAR 134.60	44,222
2026-09-01	SAR 137.80	SAR 138.50	SAR 136.00	SAR 136.10	57,360
2026-08-31	SAR 139.20	SAR 139.20	SAR 135.40	SAR 136.90	62,823
2026-08-30	SAR 139.40	SAR 139.80	SAR 139.00	SAR 139.20	5,678
2026-08-27	SAR 141.00	SAR 142.40	SAR 138.90	SAR 138.90	93,183
2026-08-26	SAR 140.50	SAR 141.40	SAR 140.40	SAR 141.00	15,250
2026-08-25	SAR 139.80	SAR 141.10	SAR 139.80	SAR 140.50	15,488
2026-08-24	SAR 142.50	SAR 142.50	SAR 139.50	SAR 139.70	34,746
2026-08-23	SAR 141.30	SAR 143.50	SAR 141.30	SAR 142.70	32,351
2026-08-20	SAR 141.00	SAR 142.40	SAR 140.80	SAR 140.80	16,083
2026-08-19	SAR 138.00	SAR 142.90	SAR 138.00	SAR 142.40	27,592
2026-08-18	SAR 140.00	SAR 140.90	SAR 139.20	SAR 139.40	36,456
2026-08-17	SAR 141.00	SAR 141.00	SAR 138.80	SAR 139.90	26,506
2026-08-16	SAR 142.00	SAR 142.00	SAR 142.00	SAR 142.00	0
2026-08-13	SAR 141.60	SAR 143.00	SAR 141.40	SAR 142.00	14,043
2026-08-12	SAR 140.80	SAR 143.30	SAR 140.50	SAR 141.60	59,646
2026-08-11	SAR 141.30	SAR 141.30	SAR 139.80	SAR 140.50	6,681
2026-08-10	SAR 140.00	SAR 141.50	SAR 138.80	SAR 141.30	59,877
2026-08-09	SAR 140.10	SAR 141.20	SAR 139.40	SAR 140.00	6,701
2026-08-06	SAR 141.60	SAR 142.10	SAR 139.70	SAR 140.10	17,729
2026-08-05	SAR 141.30	SAR 143.50	SAR 140.60	SAR 142.00	22,205
2026-08-04	SAR 140.00	SAR 142.40	SAR 138.50	SAR 141.30	37,765
2026-08-03	SAR 138.80	SAR 140.40	SAR 136.70	SAR 140.00	101,805
2026-08-02	SAR 136.50	SAR 137.50	SAR 134.50	SAR 137.00	12,030
2026-07-30	SAR 137.80	SAR 139.50	SAR 136.70	SAR 136.80	48,288
2026-07-29	SAR 140.00	SAR 140.30	SAR 137.00	SAR 137.90	19,086
2026-07-28	SAR 139.60	SAR 141.60	SAR 139.40	SAR 141.20	33,857
2026-07-27	SAR 142.00	SAR 142.00	SAR 138.20	SAR 138.50	31,079
2026-07-26	SAR 142.40	SAR 142.40	SAR 138.80	SAR 138.90	30,360
2026-07-23	SAR 148.30	SAR 148.30	SAR 142.40	SAR 142.40	82,009
2026-07-22	SAR 147.30	SAR 148.50	SAR 146.20	SAR 146.60	34,124
2026-07-21	SAR 147.00	SAR 147.20	SAR 145.80	SAR 147.10	27,180
2026-07-20	SAR 144.30	SAR 147.00	SAR 144.30	SAR 147.00	9,370
2026-07-19	SAR 146.90	SAR 146.90	SAR 144.00	SAR 144.30	17,452
2026-07-16	SAR 148.30	SAR 148.30	SAR 146.20	SAR 146.90	18,428
2026-07-15	SAR 145.00	SAR 148.90	SAR 144.80	SAR 148.90	46,390
2026-07-14	SAR 146.60	SAR 146.60	SAR 145.00	SAR 145.00	13,093
2026-07-13	SAR 147.00	SAR 147.40	SAR 146.30	SAR 146.60	92,857
2026-07-12	SAR 147.20	SAR 147.90	SAR 144.90	SAR 147.80	21,228
2026-07-09	SAR 150.00	SAR 150.00	SAR 146.80	SAR 147.30	37,512
2026-07-08	SAR 150.30	SAR 150.90	SAR 148.70	SAR 150.10	59,906
2026-07-07	SAR 150.70	SAR 151.00	SAR 149.50	SAR 150.40	34,672
2026-07-06	SAR 148.50	SAR 151.50	SAR 148.50	SAR 150.70	77,331
2026-07-05	SAR 151.50	SAR 151.50	SAR 146.80	SAR 148.50	35,933
2026-07-02	SAR 155.50	SAR 157.00	SAR 150.70	SAR 151.50	73,577
2026-07-01	SAR 154.70	SAR 157.00	SAR 154.50	SAR 157.00	57,299
2026-06-30	SAR 155.40	SAR 156.80	SAR 154.60	SAR 155.00	61,365
2026-06-29	SAR 157.90	SAR 158.40	SAR 155.40	SAR 155.40	81,232
2026-06-28	SAR 159.00	SAR 160.30	SAR 158.00	SAR 158.40	39,950
2026-06-25	SAR 161.50	SAR 162.10	SAR 159.00	SAR 159.70	38,841
2026-06-24	SAR 161.70	SAR 163.30	SAR 161.30	SAR 161.50	46,203
2026-06-23	SAR 161.00	SAR 162.50	SAR 161.00	SAR 161.80	12,183
2026-06-22	SAR 160.70	SAR 163.00	SAR 160.10	SAR 161.20	24,050
2026-06-21	SAR 163.00	SAR 163.10	SAR 160.70	SAR 160.90	14,920
2026-06-18	SAR 161.30	SAR 163.70	SAR 160.50	SAR 163.60	81,408
2026-06-17	SAR 160.00	SAR 162.80	SAR 159.60	SAR 161.40	33,637
2026-06-16	SAR 160.60	SAR 160.60	SAR 159.00	SAR 160.40	22,886
2026-06-15	SAR 161.00	SAR 161.70	SAR 158.70	SAR 160.00	65,237
2026-06-14	SAR 157.90	SAR 160.50	SAR 156.80	SAR 160.50	54,054
2026-06-11	SAR 155.40	SAR 157.90	SAR 155.00	SAR 157.90	17,999
2026-06-10	SAR 155.80	SAR 156.10	SAR 155.00	SAR 156.00	20,254
2026-06-09	SAR 156.50	SAR 157.00	SAR 155.10	SAR 155.30	107,839
2026-06-08	SAR 154.80	SAR 159.00	SAR 154.80	SAR 156.50	64,966
2026-06-07	SAR 156.00	SAR 157.00	SAR 155.00	SAR 155.40	23,601
2026-06-04	SAR 154.20	SAR 156.20	SAR 154.20	SAR 156.20	13,334
2026-06-03	SAR 154.20	SAR 155.90	SAR 154.20	SAR 155.50	30,676
2026-06-02	SAR 156.00	SAR 156.00	SAR 153.90	SAR 154.80	42,471
2026-06-01	SAR 157.70	SAR 157.70	SAR 156.00	SAR 156.10	12,846
2026-05-31	SAR 154.70	SAR 157.90	SAR 154.70	SAR 157.90	28,134
2026-05-21	SAR 155.60	SAR 155.80	SAR 152.70	SAR 153.40	83,061
2026-05-20	SAR 154.90	SAR 155.90	SAR 154.00	SAR 155.60	17,772
2026-05-19	SAR 155.00	SAR 156.20	SAR 155.00	SAR 155.10	7,746
2026-05-18	SAR 154.10	SAR 155.90	SAR 154.00	SAR 155.10	18,191
2026-05-17	SAR 154.90	SAR 156.80	SAR 154.10	SAR 155.60	18,963
2026-05-14	SAR 154.90	SAR 155.80	SAR 153.30	SAR 154.90	25,018
2026-05-13	SAR 156.00	SAR 156.50	SAR 153.60	SAR 153.60	47,136
2026-05-12	SAR 155.00	SAR 157.70	SAR 155.00	SAR 156.50	40,089
2026-05-11	SAR 156.70	SAR 156.70	SAR 153.80	SAR 155.00	72,374
2026-05-10	SAR 154.00	SAR 157.60	SAR 152.70	SAR 156.70	51,960
2026-05-07	SAR 151.80	SAR 154.40	SAR 151.80	SAR 154.00	40,730
2026-05-06	SAR 153.80	SAR 155.60	SAR 152.00	SAR 152.00	33,866
2026-05-05	SAR 154.10	SAR 154.20	SAR 151.00	SAR 154.00	52,528
2026-05-04	SAR 155.30	SAR 155.30	SAR 155.30	SAR 155.30	0
2026-05-03	SAR 155.70	SAR 155.70	SAR 154.80	SAR 155.30	9,297
2026-04-30	SAR 155.30	SAR 156.50	SAR 154.50	SAR 155.40	23,982
2026-04-29	SAR 156.60	SAR 156.60	SAR 155.00	SAR 155.30	19,272
2026-04-28	SAR 156.00	SAR 156.80	SAR 155.10	SAR 156.00	22,095
2026-04-27	SAR 154.20	SAR 156.40	SAR 154.10	SAR 155.50	18,809
2026-04-26	SAR 154.10	SAR 155.10	SAR 153.70	SAR 154.20	12,684
2026-04-23	SAR 156.80	SAR 157.10	SAR 152.60	SAR 155.00	85,868
2026-04-22	SAR 156.00	SAR 157.80	SAR 154.60	SAR 155.40	56,568
2026-04-21	SAR 155.00	SAR 156.30	SAR 154.60	SAR 156.00	19,116
2026-04-20	SAR 155.00	SAR 156.80	SAR 155.00	SAR 155.00	55,883
2026-04-19	SAR 155.70	SAR 156.40	SAR 155.00	SAR 155.10	19,871
2026-04-16	SAR 155.90	SAR 156.60	SAR 155.50	SAR 155.70	26,221
2026-04-15	SAR 155.60	SAR 156.50	SAR 155.20	SAR 156.00	27,173
2026-04-14	SAR 151.90	SAR 155.80	SAR 151.90	SAR 155.00	44,054
2026-04-13	SAR 153.10	SAR 153.10	SAR 151.70	SAR 152.80	31,715
2026-04-12	SAR 150.20	SAR 153.00	SAR 150.20	SAR 151.60	20,314
2026-04-09	SAR 153.30	SAR 153.80	SAR 152.00	SAR 153.00	48,670
2026-04-08	SAR 152.50	SAR 155.30	SAR 152.50	SAR 153.50	103,913
2026-04-07	SAR 150.00	SAR 154.60	SAR 150.00	SAR 152.40	187,866
2026-04-06	SAR 151.00	SAR 153.10	SAR 149.70	SAR 150.10	58,219
2026-04-05	SAR 147.40	SAR 151.50	SAR 147.40	SAR 149.20	31,841
2026-04-02	SAR 144.40	SAR 152.30	SAR 144.40	SAR 150.60	144,448
2026-04-01	SAR 142.30	SAR 145.00	SAR 142.00	SAR 144.40	127,386
2026-03-31	SAR 143.90	SAR 145.50	SAR 142.30	SAR 142.30	42,216
2026-03-30	SAR 142.50	SAR 144.90	SAR 142.50	SAR 144.80	32,127
2026-03-29	SAR 142.50	SAR 144.90	SAR 142.50	SAR 144.80	32,127
2026-03-26	SAR 142.50	SAR 144.40	SAR 142.00	SAR 142.00	46,496
2026-03-25	SAR 141.10	SAR 144.50	SAR 139.30	SAR 142.60	96,388
2026-03-24	SAR 139.20	SAR 141.40	SAR 137.30	SAR 141.10	108,154
2026-03-16	SAR 139.30	SAR 141.00	SAR 137.30	SAR 139.20	3,058,531
2026-03-15	SAR 135.90	SAR 142.90	SAR 135.80	SAR 142.00	79,210
2026-03-12	SAR 135.30	SAR 135.90	SAR 134.80	SAR 135.90	14,886
2026-03-11	SAR 135.50	SAR 135.80	SAR 133.60	SAR 135.30	37,911
2026-03-10	SAR 136.50	SAR 137.00	SAR 135.20	SAR 135.50	21,410
2026-03-09	SAR 133.00	SAR 139.00	SAR 133.00	SAR 137.30	58,584
2026-03-08	SAR 133.00	SAR 138.00	SAR 133.00	SAR 135.00	52,439
2026-03-05	SAR 133.00	SAR 136.10	SAR 132.80	SAR 134.20	72,894
2026-03-04	SAR 128.00	SAR 133.90	SAR 128.00	SAR 132.70	39,036
2026-03-03	SAR 129.90	SAR 129.90	SAR 126.60	SAR 128.00	49,402
2026-03-02	SAR 132.00	SAR 134.80	SAR 128.00	SAR 129.30	106,079
2026-03-01	SAR 125.00	SAR 135.00	SAR 125.00	SAR 133.70	46,764
2026-02-26	SAR 137.80	SAR 137.80	SAR 134.60	SAR 135.00	72,196
2026-02-25	SAR 131.00	SAR 137.00	SAR 131.00	SAR 137.00	101,077
2026-02-24	SAR 130.00	SAR 134.20	SAR 128.40	SAR 131.00	371,921
2026-02-23	SAR 130.00	SAR 131.60	SAR 125.00	SAR 128.10	62,430
2026-02-19	SAR 130.80	SAR 131.80	SAR 129.00	SAR 130.40	61,393
2026-02-18	SAR 132.40	SAR 132.50	SAR 129.60	SAR 130.80	38,744
2026-02-17	SAR 133.00	SAR 133.60	SAR 130.70	SAR 132.40	67,375
2026-02-16	SAR 133.20	SAR 135.40	SAR 132.00	SAR 133.00	416,395
2026-02-15	SAR 132.00	SAR 133.20	SAR 131.30	SAR 133.20	75,111
2026-02-12	SAR 129.40	SAR 131.30	SAR 128.20	SAR 131.00	46,623
2026-02-11	SAR 132.50	SAR 132.50	SAR 127.80	SAR 128.90	65,288
2026-02-10	SAR 128.10	SAR 130.00	SAR 127.50	SAR 129.20	145,654
2026-02-09	SAR 130.70	SAR 132.30	SAR 127.40	SAR 127.90	45,852
2026-02-08	SAR 135.00	SAR 136.50	SAR 130.40	SAR 130.80	51,194
2026-02-05	SAR 136.50	SAR 136.50	SAR 133.40	SAR 133.40	44,480
2026-02-04	SAR 138.80	SAR 138.90	SAR 134.50	SAR 135.20	104,880
2026-02-03	SAR 140.80	SAR 142.50	SAR 138.70	SAR 138.70	69,183
2026-02-02	SAR 139.80	SAR 141.80	SAR 139.00	SAR 141.20	46,986
2026-02-01	SAR 140.90	SAR 142.60	SAR 140.20	SAR 140.40	32,209
2026-01-29	SAR 142.50	SAR 142.50	SAR 140.20	SAR 140.20	52,011
2026-01-28	SAR 143.50	SAR 143.50	SAR 141.40	SAR 142.90	24,473
2026-01-27	SAR 143.70	SAR 145.00	SAR 142.40	SAR 142.40	49,131
2026-01-26	SAR 143.00	SAR 144.50	SAR 141.00	SAR 143.70	54,849
2026-01-25	SAR 141.30	SAR 143.50	SAR 141.20	SAR 142.00	42,678
2026-01-22	SAR 139.00	SAR 141.50	SAR 139.00	SAR 141.50	49,901
2026-01-21	SAR 140.70	SAR 140.70	SAR 138.30	SAR 139.00	68,075
2026-01-20	SAR 141.20	SAR 141.80	SAR 140.70	SAR 140.70	61,042
2026-01-19	SAR 142.20	SAR 142.50	SAR 141.00	SAR 141.90	33,884
2026-01-18	SAR 140.20	SAR 142.60	SAR 140.20	SAR 142.30	22,507
2026-01-15	SAR 143.90	SAR 143.90	SAR 140.10	SAR 140.20	53,684
2026-01-14	SAR 143.00	SAR 145.90	SAR 142.50	SAR 143.90	68,509
2026-01-13	SAR 142.70	SAR 143.50	SAR 141.50	SAR 143.50	28,242
2026-01-12	SAR 143.20	SAR 144.00	SAR 141.90	SAR 142.70	31,258
2026-01-11	SAR 139.70	SAR 143.00	SAR 139.70	SAR 143.00	21,527
2026-01-08	SAR 141.00	SAR 141.00	SAR 138.90	SAR 139.70	28,196
2026-01-07	SAR 140.10	SAR 141.50	SAR 139.40	SAR 140.00	47,451
2026-01-06	SAR 138.60	SAR 139.90	SAR 137.00	SAR 137.00	28,463
2026-01-05	SAR 140.50	SAR 141.60	SAR 138.10	SAR 138.60	34,698
2026-01-04	SAR 143.60	SAR 143.60	SAR 140.50	SAR 140.50	13,244
2026-01-01	SAR 143.30	SAR 144.80	SAR 142.10	SAR 144.00	13,900
2025-12-31	SAR 140.30	SAR 142.70	SAR 140.30	SAR 142.30	11,155
2025-12-30	SAR 142.00	SAR 142.00	SAR 139.30	SAR 141.00	20,302
2025-12-29	SAR 141.00	SAR 142.60	SAR 140.10	SAR 142.00	16,611
2025-12-28	SAR 143.40	SAR 143.40	SAR 140.40	SAR 141.00	17,088
2025-12-25	SAR 144.20	SAR 144.20	SAR 142.00	SAR 142.10	5,968
2025-12-24	SAR 144.90	SAR 145.10	SAR 142.40	SAR 143.50	30,320
2025-12-23	SAR 144.50	SAR 145.60	SAR 143.60	SAR 144.20	38,817
2025-12-22	SAR 144.10	SAR 144.10	SAR 141.50	SAR 143.30	29,158
2025-12-21	SAR 137.50	SAR 144.90	SAR 137.50	SAR 144.90	35,016
2025-12-18	SAR 140.80	SAR 140.80	SAR 137.50	SAR 137.50	55,126
2025-12-17	SAR 140.40	SAR 141.90	SAR 139.30	SAR 140.80	30,713
2025-12-16	SAR 142.50	SAR 143.00	SAR 140.30	SAR 140.40	35,179
2025-12-15	SAR 144.00	SAR 144.90	SAR 142.10	SAR 142.90	35,949
2025-12-14	SAR 146.10	SAR 146.50	SAR 143.00	SAR 144.00	31,363
2025-12-11	SAR 146.80	SAR 148.40	SAR 146.10	SAR 146.10	43,684
2025-12-10	SAR 146.60	SAR 148.20	SAR 146.00	SAR 147.50	31,079
2025-12-09	SAR 147.80	SAR 148.20	SAR 146.20	SAR 146.60	48,879
2025-12-08	SAR 149.20	SAR 149.70	SAR 148.50	SAR 148.50	7,852
2025-12-07	SAR 152.00	SAR 152.00	SAR 149.50	SAR 149.80	14,570
2025-12-04	SAR 150.90	SAR 152.50	SAR 149.50	SAR 151.70	45,721
2025-12-03	SAR 146.30	SAR 151.00	SAR 146.30	SAR 151.00	52,164
2025-12-02	SAR 149.40	SAR 150.50	SAR 146.30	SAR 146.30	30,177
2025-12-01	SAR 151.20	SAR 152.00	SAR 148.60	SAR 149.60	36,961
2025-11-30	SAR 150.80	SAR 152.50	SAR 149.50	SAR 151.20	20,908
2025-11-27	SAR 150.00	SAR 152.50	SAR 149.80	SAR 151.00	35,728
2025-11-26	SAR 146.10	SAR 150.30	SAR 143.90	SAR 149.00	95,679
2025-11-25	SAR 150.30	SAR 150.50	SAR 145.00	SAR 145.10	34,790
2025-11-24	SAR 149.00	SAR 150.30	SAR 147.40	SAR 150.30	58,038
2025-11-23	SAR 149.80	SAR 150.70	SAR 148.80	SAR 148.90	8,578
2025-11-20	SAR 148.60	SAR 150.60	SAR 148.60	SAR 149.80	16,092
2025-11-19	SAR 151.20	SAR 152.50	SAR 149.10	SAR 149.50	28,423
2025-11-18	SAR 147.00	SAR 151.20	SAR 146.40	SAR 150.20	41,226
2025-11-17	SAR 149.80	SAR 150.00	SAR 146.80	SAR 147.10	24,225
2025-11-16	SAR 151.40	SAR 151.50	SAR 149.40	SAR 149.80	11,603
2025-11-13	SAR 149.00	SAR 155.00	SAR 149.00	SAR 151.40	92,821
2025-11-12	SAR 148.00	SAR 149.40	SAR 148.00	SAR 149.00	29,444
2025-11-11	SAR 151.00	SAR 151.30	SAR 147.60	SAR 147.90	64,419
2025-11-10	SAR 150.00	SAR 151.60	SAR 148.80	SAR 151.60	46,315
2025-11-09	SAR 150.30	SAR 150.70	SAR 148.90	SAR 149.90	13,469
2025-11-06	SAR 149.80	SAR 151.90	SAR 149.70	SAR 150.30	26,339
2025-11-05	SAR 153.00	SAR 153.00	SAR 149.80	SAR 149.80	57,889
2025-11-04	SAR 154.00	SAR 154.90	SAR 152.90	SAR 153.80	40,350
2025-11-03	SAR 156.00	SAR 156.00	SAR 153.90	SAR 155.00	33,628
2025-11-02	SAR 154.00	SAR 156.00	SAR 154.00	SAR 156.00	11,841
2025-10-30	SAR 153.40	SAR 156.00	SAR 153.30	SAR 156.00	61,735
2025-10-29	SAR 153.00	SAR 154.50	SAR 152.80	SAR 153.40	83,036
2025-10-28	SAR 154.50	SAR 154.60	SAR 152.60	SAR 153.00	62,639
2025-10-27	SAR 155.00	SAR 156.80	SAR 152.50	SAR 153.30	102,595
2025-10-26	SAR 153.80	SAR 155.10	SAR 152.50	SAR 155.00	70,404
2025-10-23	SAR 158.70	SAR 158.70	SAR 152.50	SAR 152.80	318,975
2025-10-22	SAR 158.20	SAR 159.90	SAR 157.10	SAR 159.60	42,420
2025-10-21	SAR 160.00	SAR 160.40	SAR 158.20	SAR 158.40	49,809
2025-10-20	SAR 160.00	SAR 162.40	SAR 159.00	SAR 160.00	46,307
2025-10-19	SAR 160.00	SAR 163.70	SAR 160.00	SAR 161.20	63,946
2025-10-16	SAR 162.00	SAR 162.90	SAR 158.60	SAR 159.80	121,335
2025-10-15	SAR 163.80	SAR 164.00	SAR 161.80	SAR 162.00	113,360
2025-10-14	SAR 159.90	SAR 165.30	SAR 159.80	SAR 163.00	223,361
2025-10-13	SAR 158.50	SAR 161.10	SAR 158.30	SAR 159.00	109,191
2025-10-12	SAR 154.50	SAR 158.10	SAR 151.80	SAR 158.00	57,613
2025-10-09	SAR 158.50	SAR 158.50	SAR 155.50	SAR 156.10	69,175
2025-10-08	SAR 158.00	SAR 159.20	SAR 157.60	SAR 158.50	51,974