Dr. Sulaiman Al Habib Medical Services Group Company (4013) Price History
Daily open, high, low, close and volume for Dr. Sulaiman Al Habib Medical Services Group Company (4013) from 2025-10-08 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | SAR 215.10 | SAR 215.60 | SAR 207.30 | SAR 209.90 | 166,228 |
| 2026-10-21 | SAR 218.30 | SAR 220.00 | SAR 214.20 | SAR 215.20 | 143,210 |
| 2026-10-20 | SAR 218.20 | SAR 220.10 | SAR 216.40 | SAR 218.30 | 156,174 |
| 2026-10-19 | SAR 221.20 | SAR 222.00 | SAR 219.00 | SAR 219.20 | 102,056 |
| 2026-10-18 | SAR 222.40 | SAR 223.90 | SAR 221.90 | SAR 222.00 | 21,677 |
| 2026-10-15 | SAR 220.80 | SAR 222.60 | SAR 220.20 | SAR 222.60 | 91,931 |
| 2026-10-14 | SAR 226.00 | SAR 226.20 | SAR 220.10 | SAR 221.40 | 98,250 |
| 2026-10-13 | SAR 225.40 | SAR 227.60 | SAR 224.20 | SAR 226.90 | 91,876 |
| 2026-10-12 | SAR 225.20 | SAR 228.90 | SAR 224.00 | SAR 225.50 | 52,596 |
| 2026-10-11 | SAR 228.00 | SAR 228.60 | SAR 223.80 | SAR 227.60 | 40,890 |
| 2026-10-08 | SAR 229.00 | SAR 229.50 | SAR 227.50 | SAR 228.70 | 176,465 |
| 2026-10-07 | SAR 229.00 | SAR 230.50 | SAR 227.60 | SAR 228.10 | 181,916 |
| 2026-10-06 | SAR 227.00 | SAR 228.50 | SAR 225.80 | SAR 228.50 | 100,776 |
| 2026-10-05 | SAR 224.00 | SAR 226.20 | SAR 222.00 | SAR 226.20 | 89,680 |
| 2026-10-04 | SAR 225.50 | SAR 227.50 | SAR 223.60 | SAR 223.70 | 58,856 |
| 2026-10-01 | SAR 226.50 | SAR 226.50 | SAR 222.50 | SAR 225.20 | 86,018 |
| 2026-09-30 | SAR 219.00 | SAR 227.40 | SAR 219.00 | SAR 226.50 | 171,610 |
| 2026-09-29 | SAR 222.90 | SAR 223.00 | SAR 219.10 | SAR 219.40 | 113,724 |
| 2026-09-28 | SAR 223.00 | SAR 224.70 | SAR 222.50 | SAR 223.00 | 102,647 |
| 2026-09-27 | SAR 225.00 | SAR 225.20 | SAR 222.60 | SAR 223.00 | 66,576 |
| 2026-09-24 | SAR 227.50 | SAR 229.00 | SAR 224.70 | SAR 225.00 | 112,354 |
| 2026-09-22 | SAR 227.70 | SAR 229.80 | SAR 227.30 | SAR 227.50 | 194,095 |
| 2026-09-21 | SAR 227.80 | SAR 229.80 | SAR 227.00 | SAR 227.70 | 94,065 |
| 2026-09-20 | SAR 228.80 | SAR 230.00 | SAR 225.90 | SAR 230.00 | 55,859 |
| 2026-09-17 | SAR 230.40 | SAR 231.90 | SAR 226.50 | SAR 228.00 | 272,346 |
| 2026-09-16 | SAR 231.00 | SAR 231.00 | SAR 229.60 | SAR 230.60 | 126,717 |
| 2026-09-15 | SAR 231.30 | SAR 231.50 | SAR 229.20 | SAR 230.30 | 117,352 |
| 2026-09-14 | SAR 230.30 | SAR 232.10 | SAR 230.00 | SAR 231.30 | 46,531 |
| 2026-09-13 | SAR 231.70 | SAR 232.00 | SAR 230.00 | SAR 230.30 | 60,162 |
| 2026-09-10 | SAR 232.90 | SAR 234.50 | SAR 231.90 | SAR 232.70 | 41,100 |
| 2026-09-09 | SAR 232.30 | SAR 233.30 | SAR 231.70 | SAR 233.00 | 52,394 |
| 2026-09-08 | SAR 231.60 | SAR 233.30 | SAR 231.00 | SAR 232.10 | 47,476 |
| 2026-09-07 | SAR 232.40 | SAR 233.30 | SAR 231.00 | SAR 231.50 | 51,347 |
| 2026-09-06 | SAR 230.80 | SAR 232.20 | SAR 228.40 | SAR 230.20 | 167,893 |
| 2026-09-03 | SAR 230.80 | SAR 232.20 | SAR 228.40 | SAR 230.20 | 167,893 |
| 2026-09-02 | SAR 235.50 | SAR 235.50 | SAR 230.60 | SAR 230.80 | 75,444 |
| 2026-09-01 | SAR 235.00 | SAR 237.20 | SAR 233.60 | SAR 235.00 | 147,421 |
| 2026-08-31 | SAR 240.00 | SAR 240.50 | SAR 232.90 | SAR 232.90 | 351,766 |
| 2026-08-30 | SAR 241.00 | SAR 241.50 | SAR 237.80 | SAR 238.00 | 131,685 |
| 2026-08-27 | SAR 240.90 | SAR 242.60 | SAR 238.90 | SAR 241.00 | 199,507 |
| 2026-08-26 | SAR 240.70 | SAR 242.90 | SAR 239.70 | SAR 240.00 | 124,006 |
| 2026-08-25 | SAR 237.90 | SAR 242.20 | SAR 236.70 | SAR 240.70 | 229,827 |
| 2026-08-24 | SAR 238.40 | SAR 239.60 | SAR 237.40 | SAR 238.00 | 112,003 |
| 2026-08-23 | SAR 236.00 | SAR 240.10 | SAR 236.00 | SAR 238.40 | 120,960 |
| 2026-08-20 | SAR 238.10 | SAR 238.20 | SAR 235.50 | SAR 237.80 | 59,147 |
| 2026-08-19 | SAR 236.30 | SAR 238.40 | SAR 233.40 | SAR 238.40 | 101,536 |
| 2026-08-18 | SAR 230.20 | SAR 236.30 | SAR 230.10 | SAR 236.30 | 160,691 |
| 2026-08-17 | SAR 231.70 | SAR 232.20 | SAR 229.30 | SAR 231.00 | 106,232 |
| 2026-08-16 | SAR 228.40 | SAR 228.40 | SAR 228.40 | SAR 228.40 | 0 |
| 2026-08-13 | SAR 232.20 | SAR 232.20 | SAR 227.80 | SAR 228.40 | 99,959 |
| 2026-08-12 | SAR 230.90 | SAR 233.30 | SAR 230.90 | SAR 232.20 | 61,696 |
| 2026-08-11 | SAR 232.50 | SAR 233.00 | SAR 230.80 | SAR 232.60 | 116,372 |
| 2026-08-10 | SAR 232.20 | SAR 234.30 | SAR 231.00 | SAR 232.60 | 67,871 |
| 2026-08-09 | SAR 234.00 | SAR 234.40 | SAR 231.40 | SAR 232.30 | 54,077 |
| 2026-08-06 | SAR 239.60 | SAR 240.30 | SAR 234.40 | SAR 234.40 | 172,106 |
| 2026-08-05 | SAR 238.30 | SAR 241.00 | SAR 237.90 | SAR 239.50 | 186,657 |
| 2026-08-04 | SAR 237.80 | SAR 241.90 | SAR 236.60 | SAR 238.90 | 222,432 |
| 2026-08-03 | SAR 233.20 | SAR 238.00 | SAR 230.30 | SAR 238.00 | 292,348 |
| 2026-08-02 | SAR 232.90 | SAR 236.80 | SAR 231.00 | SAR 234.50 | 109,289 |
| 2026-07-30 | SAR 234.80 | SAR 235.90 | SAR 231.00 | SAR 235.00 | 275,939 |
| 2026-07-29 | SAR 237.10 | SAR 241.20 | SAR 234.60 | SAR 236.50 | 631,330 |
| 2026-07-28 | SAR 231.70 | SAR 238.00 | SAR 231.70 | SAR 237.10 | 340,125 |
| 2026-07-27 | SAR 222.50 | SAR 233.00 | SAR 222.50 | SAR 231.60 | 343,500 |
| 2026-07-26 | SAR 218.90 | SAR 223.30 | SAR 217.90 | SAR 222.50 | 277,177 |
| 2026-07-23 | SAR 212.60 | SAR 217.40 | SAR 211.60 | SAR 215.10 | 151,522 |
| 2026-07-22 | SAR 214.90 | SAR 214.90 | SAR 212.00 | SAR 212.30 | 87,352 |
| 2026-07-21 | SAR 215.30 | SAR 215.90 | SAR 214.00 | SAR 214.70 | 62,475 |
| 2026-07-20 | SAR 214.00 | SAR 216.20 | SAR 213.20 | SAR 215.30 | 108,525 |
| 2026-07-19 | SAR 216.70 | SAR 216.70 | SAR 212.10 | SAR 214.00 | 51,827 |
| 2026-07-16 | SAR 212.50 | SAR 215.10 | SAR 211.50 | SAR 215.10 | 83,774 |
| 2026-07-15 | SAR 214.60 | SAR 215.30 | SAR 212.40 | SAR 212.40 | 114,507 |
| 2026-07-14 | SAR 215.00 | SAR 215.20 | SAR 213.60 | SAR 214.20 | 73,081 |
| 2026-07-13 | SAR 215.00 | SAR 216.80 | SAR 213.20 | SAR 215.20 | 164,479 |
| 2026-07-12 | SAR 214.90 | SAR 215.50 | SAR 214.00 | SAR 214.80 | 28,882 |
| 2026-07-09 | SAR 217.30 | SAR 217.30 | SAR 213.50 | SAR 213.50 | 129,530 |
| 2026-07-08 | SAR 216.00 | SAR 217.30 | SAR 215.00 | SAR 217.30 | 81,069 |
| 2026-07-07 | SAR 218.00 | SAR 218.30 | SAR 216.00 | SAR 216.50 | 115,333 |
| 2026-07-06 | SAR 217.50 | SAR 218.90 | SAR 215.90 | SAR 217.70 | 173,377 |
| 2026-07-05 | SAR 214.80 | SAR 217.50 | SAR 214.40 | SAR 217.50 | 102,525 |
| 2026-07-02 | SAR 216.00 | SAR 217.10 | SAR 214.10 | SAR 214.10 | 100,494 |
| 2026-07-01 | SAR 212.00 | SAR 216.30 | SAR 212.00 | SAR 215.90 | 142,849 |
| 2026-06-30 | SAR 211.00 | SAR 214.80 | SAR 210.10 | SAR 212.00 | 258,895 |
| 2026-06-29 | SAR 212.90 | SAR 213.40 | SAR 210.60 | SAR 211.00 | 335,678 |
| 2026-06-28 | SAR 214.00 | SAR 214.50 | SAR 212.60 | SAR 212.80 | 116,493 |
| 2026-06-25 | SAR 214.00 | SAR 216.70 | SAR 213.60 | SAR 213.80 | 252,298 |
| 2026-06-24 | SAR 213.00 | SAR 215.10 | SAR 212.70 | SAR 214.00 | 169,959 |
| 2026-06-23 | SAR 214.00 | SAR 215.00 | SAR 212.80 | SAR 213.00 | 136,227 |
| 2026-06-22 | SAR 218.90 | SAR 218.90 | SAR 214.00 | SAR 214.00 | 270,893 |
| 2026-06-21 | SAR 218.10 | SAR 219.00 | SAR 216.60 | SAR 219.00 | 69,052 |
| 2026-06-18 | SAR 218.50 | SAR 219.40 | SAR 217.60 | SAR 218.10 | 202,679 |
| 2026-06-17 | SAR 217.30 | SAR 218.60 | SAR 216.00 | SAR 218.00 | 91,255 |
| 2026-06-16 | SAR 219.90 | SAR 220.40 | SAR 217.80 | SAR 218.70 | 132,495 |
| 2026-06-15 | SAR 217.00 | SAR 220.80 | SAR 216.40 | SAR 218.70 | 218,263 |
| 2026-06-14 | SAR 215.00 | SAR 217.70 | SAR 214.80 | SAR 216.20 | 179,798 |
| 2026-06-11 | SAR 214.80 | SAR 215.30 | SAR 211.80 | SAR 212.60 | 275,798 |
| 2026-06-10 | SAR 215.30 | SAR 218.00 | SAR 213.70 | SAR 214.60 | 367,488 |
| 2026-06-09 | SAR 212.90 | SAR 216.10 | SAR 212.90 | SAR 215.30 | 272,791 |
| 2026-06-08 | SAR 214.00 | SAR 214.00 | SAR 211.50 | SAR 211.50 | 208,429 |
| 2026-06-07 | SAR 215.20 | SAR 216.60 | SAR 212.70 | SAR 214.20 | 111,114 |
| 2026-06-04 | SAR 217.00 | SAR 217.50 | SAR 215.40 | SAR 215.50 | 180,474 |
| 2026-06-03 | SAR 215.40 | SAR 220.90 | SAR 215.40 | SAR 218.10 | 266,524 |
| 2026-06-02 | SAR 217.50 | SAR 218.70 | SAR 214.60 | SAR 214.80 | 239,311 |
| 2026-06-01 | SAR 219.80 | SAR 220.90 | SAR 217.10 | SAR 217.50 | 285,827 |
| 2026-05-31 | SAR 223.00 | SAR 223.00 | SAR 219.10 | SAR 221.00 | 122,875 |
| 2026-05-21 | SAR 215.50 | SAR 218.90 | SAR 214.80 | SAR 217.80 | 458,797 |
| 2026-05-20 | SAR 215.60 | SAR 216.50 | SAR 211.70 | SAR 214.40 | 289,689 |
| 2026-05-19 | SAR 219.00 | SAR 219.10 | SAR 215.40 | SAR 215.40 | 178,402 |
| 2026-05-18 | SAR 219.50 | SAR 220.10 | SAR 215.00 | SAR 220.00 | 245,570 |
| 2026-05-17 | SAR 219.90 | SAR 220.50 | SAR 218.60 | SAR 219.50 | 55,037 |
| 2026-05-14 | SAR 220.00 | SAR 221.90 | SAR 219.00 | SAR 220.00 | 163,001 |
| 2026-05-13 | SAR 220.50 | SAR 221.40 | SAR 220.00 | SAR 220.00 | 183,310 |
| 2026-05-12 | SAR 224.70 | SAR 225.20 | SAR 221.10 | SAR 221.40 | 185,488 |
| 2026-05-11 | SAR 227.60 | SAR 227.60 | SAR 222.70 | SAR 224.60 | 273,765 |
| 2026-05-10 | SAR 226.80 | SAR 228.30 | SAR 221.50 | SAR 228.10 | 189,511 |
| 2026-05-07 | SAR 223.00 | SAR 225.20 | SAR 220.10 | SAR 223.50 | 472,913 |
| 2026-05-06 | SAR 217.00 | SAR 224.00 | SAR 216.50 | SAR 223.00 | 525,307 |
| 2026-05-05 | SAR 220.10 | SAR 220.20 | SAR 215.90 | SAR 216.70 | 367,077 |
| 2026-05-04 | SAR 232.00 | SAR 232.00 | SAR 232.00 | SAR 232.00 | 0 |
| 2026-05-03 | SAR 235.00 | SAR 238.00 | SAR 228.10 | SAR 232.00 | 543,539 |
| 2026-04-30 | SAR 241.00 | SAR 243.30 | SAR 240.10 | SAR 242.40 | 119,989 |
| 2026-04-29 | SAR 244.00 | SAR 244.10 | SAR 241.20 | SAR 241.20 | 138,679 |
| 2026-04-28 | SAR 246.50 | SAR 246.50 | SAR 243.50 | SAR 243.50 | 64,036 |
| 2026-04-27 | SAR 246.90 | SAR 248.20 | SAR 245.40 | SAR 246.50 | 105,271 |
| 2026-04-26 | SAR 243.80 | SAR 247.00 | SAR 243.80 | SAR 246.90 | 51,109 |
| 2026-04-23 | SAR 245.00 | SAR 245.90 | SAR 241.90 | SAR 243.80 | 99,181 |
| 2026-04-22 | SAR 246.00 | SAR 247.70 | SAR 242.90 | SAR 244.80 | 148,762 |
| 2026-04-21 | SAR 248.90 | SAR 250.20 | SAR 245.50 | SAR 245.50 | 102,971 |
| 2026-04-20 | SAR 253.00 | SAR 253.20 | SAR 248.60 | SAR 248.90 | 81,907 |
| 2026-04-19 | SAR 252.60 | SAR 253.80 | SAR 250.20 | SAR 253.00 | 60,439 |
| 2026-04-16 | SAR 254.00 | SAR 254.00 | SAR 251.40 | SAR 252.60 | 111,115 |
| 2026-04-15 | SAR 253.00 | SAR 254.00 | SAR 252.40 | SAR 254.00 | 148,686 |
| 2026-04-14 | SAR 250.60 | SAR 252.40 | SAR 249.20 | SAR 252.40 | 202,897 |
| 2026-04-13 | SAR 250.00 | SAR 251.40 | SAR 248.60 | SAR 251.00 | 225,770 |
| 2026-04-12 | SAR 248.30 | SAR 250.80 | SAR 248.30 | SAR 250.00 | 35,648 |
| 2026-04-09 | SAR 253.40 | SAR 255.40 | SAR 249.00 | SAR 251.20 | 231,551 |
| 2026-04-08 | SAR 250.00 | SAR 256.00 | SAR 250.00 | SAR 256.00 | 125,541 |
| 2026-04-07 | SAR 254.60 | SAR 254.60 | SAR 245.90 | SAR 247.00 | 82,850 |
| 2026-04-06 | SAR 251.00 | SAR 253.40 | SAR 248.20 | SAR 250.60 | 91,210 |
| 2026-04-05 | SAR 254.40 | SAR 256.00 | SAR 252.40 | SAR 253.40 | 47,617 |
| 2026-04-02 | SAR 256.00 | SAR 256.80 | SAR 252.40 | SAR 254.80 | 116,812 |
| 2026-04-01 | SAR 258.40 | SAR 258.60 | SAR 255.00 | SAR 256.80 | 108,002 |
| 2026-03-31 | SAR 256.20 | SAR 259.80 | SAR 255.20 | SAR 258.40 | 189,942 |
| 2026-03-30 | SAR 251.00 | SAR 255.40 | SAR 251.00 | SAR 254.00 | 94,046 |
| 2026-03-29 | SAR 251.00 | SAR 255.40 | SAR 251.00 | SAR 254.00 | 94,046 |
| 2026-03-26 | SAR 251.80 | SAR 251.80 | SAR 249.10 | SAR 249.10 | 148,621 |
| 2026-03-25 | SAR 243.30 | SAR 250.00 | SAR 243.30 | SAR 249.00 | 141,640 |
| 2026-03-24 | SAR 245.10 | SAR 252.00 | SAR 243.30 | SAR 243.30 | 178,705 |
| 2026-03-16 | SAR 249.00 | SAR 250.00 | SAR 243.90 | SAR 248.00 | 217,393 |
| 2026-03-15 | SAR 246.00 | SAR 247.50 | SAR 240.00 | SAR 247.50 | 77,802 |
| 2026-03-12 | SAR 247.60 | SAR 249.80 | SAR 246.00 | SAR 247.90 | 117,449 |
| 2026-03-11 | SAR 249.10 | SAR 252.60 | SAR 247.50 | SAR 247.50 | 95,207 |
| 2026-03-10 | SAR 244.60 | SAR 249.30 | SAR 243.50 | SAR 249.10 | 153,271 |
| 2026-03-09 | SAR 242.10 | SAR 247.00 | SAR 241.10 | SAR 247.00 | 195,735 |
| 2026-03-08 | SAR 238.00 | SAR 243.60 | SAR 238.00 | SAR 242.10 | 75,017 |
| 2026-03-05 | SAR 238.60 | SAR 239.40 | SAR 236.40 | SAR 237.60 | 154,063 |
| 2026-03-04 | SAR 232.20 | SAR 239.80 | SAR 231.00 | SAR 238.20 | 196,684 |
| 2026-03-03 | SAR 228.20 | SAR 233.10 | SAR 228.00 | SAR 231.00 | 132,163 |
| 2026-03-02 | SAR 230.60 | SAR 231.10 | SAR 220.00 | SAR 228.20 | 303,343 |
| 2026-03-01 | SAR 217.00 | SAR 229.10 | SAR 215.00 | SAR 228.00 | 281,879 |
| 2026-02-26 | SAR 235.60 | SAR 235.60 | SAR 230.80 | SAR 231.00 | 243,409 |
| 2026-02-25 | SAR 237.00 | SAR 237.00 | SAR 232.20 | SAR 235.60 | 155,601 |
| 2026-02-24 | SAR 239.70 | SAR 239.70 | SAR 235.00 | SAR 237.90 | 220,029 |
| 2026-02-23 | SAR 243.20 | SAR 243.80 | SAR 235.00 | SAR 239.70 | 242,934 |
| 2026-02-19 | SAR 248.40 | SAR 248.40 | SAR 242.10 | SAR 243.20 | 239,999 |
| 2026-02-18 | SAR 251.40 | SAR 251.40 | SAR 245.50 | SAR 248.40 | 234,640 |
| 2026-02-17 | SAR 254.00 | SAR 254.00 | SAR 249.70 | SAR 252.00 | 235,187 |
| 2026-02-16 | SAR 259.60 | SAR 259.60 | SAR 254.00 | SAR 256.80 | 123,570 |
| 2026-02-15 | SAR 260.20 | SAR 263.00 | SAR 257.80 | SAR 259.80 | 211,836 |
| 2026-02-12 | SAR 257.80 | SAR 258.80 | SAR 256.40 | SAR 258.80 | 40,476 |
| 2026-02-11 | SAR 257.20 | SAR 258.00 | SAR 255.20 | SAR 257.80 | 231,218 |
| 2026-02-10 | SAR 255.00 | SAR 257.60 | SAR 254.20 | SAR 257.20 | 129,034 |
| 2026-02-09 | SAR 257.20 | SAR 258.80 | SAR 255.00 | SAR 255.00 | 124,856 |
| 2026-02-08 | SAR 260.00 | SAR 260.00 | SAR 252.00 | SAR 256.20 | 94,708 |
| 2026-02-05 | SAR 258.80 | SAR 258.80 | SAR 253.60 | SAR 255.00 | 92,989 |
| 2026-02-04 | SAR 261.60 | SAR 261.60 | SAR 257.20 | SAR 258.80 | 166,660 |
| 2026-02-03 | SAR 261.40 | SAR 263.00 | SAR 259.40 | SAR 261.60 | 511,959 |
| 2026-02-02 | SAR 259.60 | SAR 262.80 | SAR 256.60 | SAR 261.40 | 310,559 |
| 2026-02-01 | SAR 261.60 | SAR 263.40 | SAR 257.00 | SAR 257.00 | 84,192 |
| 2026-01-29 | SAR 266.00 | SAR 267.80 | SAR 261.60 | SAR 261.60 | 319,960 |
| 2026-01-28 | SAR 266.00 | SAR 268.20 | SAR 265.00 | SAR 268.00 | 344,592 |
| 2026-01-27 | SAR 264.60 | SAR 266.60 | SAR 263.20 | SAR 265.00 | 147,471 |
| 2026-01-26 | SAR 266.00 | SAR 266.80 | SAR 263.80 | SAR 264.60 | 149,302 |
| 2026-01-25 | SAR 267.00 | SAR 268.80 | SAR 266.00 | SAR 266.20 | 64,070 |
| 2026-01-22 | SAR 263.00 | SAR 268.60 | SAR 261.00 | SAR 267.00 | 342,088 |
| 2026-01-21 | SAR 259.40 | SAR 263.40 | SAR 258.80 | SAR 263.00 | 201,107 |
| 2026-01-20 | SAR 262.80 | SAR 262.80 | SAR 259.20 | SAR 259.20 | 90,516 |
| 2026-01-19 | SAR 263.00 | SAR 263.00 | SAR 259.00 | SAR 262.00 | 145,548 |
| 2026-01-18 | SAR 259.20 | SAR 264.60 | SAR 259.20 | SAR 263.00 | 88,584 |
| 2026-01-15 | SAR 260.00 | SAR 261.40 | SAR 258.40 | SAR 259.20 | 95,778 |
| 2026-01-14 | SAR 261.60 | SAR 264.00 | SAR 260.00 | SAR 260.40 | 211,729 |
| 2026-01-13 | SAR 258.40 | SAR 261.80 | SAR 258.00 | SAR 261.60 | 141,716 |
| 2026-01-12 | SAR 254.60 | SAR 262.00 | SAR 254.60 | SAR 261.20 | 224,570 |
| 2026-01-11 | SAR 251.80 | SAR 254.60 | SAR 248.00 | SAR 254.20 | 75,983 |
| 2026-01-08 | SAR 247.00 | SAR 248.10 | SAR 245.20 | SAR 247.50 | 169,914 |
| 2026-01-07 | SAR 255.20 | SAR 256.60 | SAR 247.00 | SAR 247.00 | 184,458 |
| 2026-01-06 | SAR 244.60 | SAR 249.00 | SAR 244.00 | SAR 249.00 | 92,448 |
| 2026-01-05 | SAR 247.40 | SAR 247.50 | SAR 242.40 | SAR 244.60 | 133,558 |
| 2026-01-04 | SAR 258.80 | SAR 258.80 | SAR 246.90 | SAR 247.50 | 117,122 |
| 2026-01-01 | SAR 257.00 | SAR 259.00 | SAR 256.80 | SAR 257.00 | 24,586 |
| 2025-12-31 | SAR 253.00 | SAR 258.60 | SAR 251.80 | SAR 257.00 | 1,700,382 |
| 2025-12-30 | SAR 253.00 | SAR 254.40 | SAR 250.60 | SAR 251.00 | 62,267 |
| 2025-12-29 | SAR 259.60 | SAR 259.60 | SAR 252.60 | SAR 253.20 | 102,228 |
| 2025-12-28 | SAR 261.60 | SAR 261.80 | SAR 257.20 | SAR 258.00 | 186,610 |
| 2025-12-25 | SAR 258.00 | SAR 262.40 | SAR 257.20 | SAR 261.60 | 316,017 |
| 2025-12-24 | SAR 256.20 | SAR 258.20 | SAR 255.40 | SAR 258.00 | 47,830 |
| 2025-12-23 | SAR 255.80 | SAR 259.20 | SAR 255.20 | SAR 257.20 | 127,818 |
| 2025-12-22 | SAR 251.20 | SAR 256.80 | SAR 251.20 | SAR 256.80 | 74,970 |
| 2025-12-21 | SAR 253.00 | SAR 256.40 | SAR 252.60 | SAR 252.60 | 53,435 |
| 2025-12-18 | SAR 252.00 | SAR 254.00 | SAR 248.90 | SAR 253.00 | 238,340 |
| 2025-12-17 | SAR 251.20 | SAR 259.00 | SAR 249.40 | SAR 252.20 | 244,475 |
| 2025-12-16 | SAR 253.00 | SAR 253.80 | SAR 251.20 | SAR 251.20 | 176,292 |
| 2025-12-15 | SAR 254.20 | SAR 256.60 | SAR 252.20 | SAR 253.00 | 128,495 |
| 2025-12-14 | SAR 256.40 | SAR 259.00 | SAR 255.00 | SAR 258.00 | 36,922 |
| 2025-12-11 | SAR 259.00 | SAR 259.60 | SAR 256.60 | SAR 258.20 | 225,782 |
| 2025-12-10 | SAR 258.00 | SAR 260.40 | SAR 257.40 | SAR 258.80 | 137,887 |
| 2025-12-09 | SAR 256.00 | SAR 259.40 | SAR 254.00 | SAR 257.40 | 101,772 |
| 2025-12-08 | SAR 260.00 | SAR 263.60 | SAR 255.80 | SAR 256.00 | 165,869 |
| 2025-12-07 | SAR 251.20 | SAR 259.40 | SAR 251.20 | SAR 259.20 | 128,247 |
| 2025-12-04 | SAR 245.80 | SAR 251.80 | SAR 245.70 | SAR 251.20 | 247,093 |
| 2025-12-03 | SAR 243.20 | SAR 245.80 | SAR 242.00 | SAR 245.80 | 61,712 |
| 2025-12-02 | SAR 244.30 | SAR 245.00 | SAR 241.60 | SAR 243.20 | 145,424 |
| 2025-12-01 | SAR 245.00 | SAR 245.10 | SAR 241.60 | SAR 244.00 | 113,526 |
| 2025-11-30 | SAR 241.80 | SAR 247.00 | SAR 241.60 | SAR 245.00 | 62,940 |
| 2025-11-27 | SAR 243.90 | SAR 244.50 | SAR 241.50 | SAR 241.80 | 86,857 |
| 2025-11-26 | SAR 241.90 | SAR 246.10 | SAR 241.00 | SAR 244.90 | 91,053 |
| 2025-11-25 | SAR 249.00 | SAR 249.00 | SAR 241.80 | SAR 241.80 | 103,511 |
| 2025-11-24 | SAR 244.00 | SAR 249.00 | SAR 243.00 | SAR 249.00 | 285,731 |
| 2025-11-23 | SAR 246.60 | SAR 248.00 | SAR 243.50 | SAR 243.50 | 82,427 |
| 2025-11-20 | SAR 250.00 | SAR 251.40 | SAR 246.60 | SAR 246.60 | 113,264 |
| 2025-11-19 | SAR 259.40 | SAR 260.20 | SAR 249.30 | SAR 250.00 | 218,629 |
| 2025-11-18 | SAR 257.00 | SAR 260.40 | SAR 256.00 | SAR 259.40 | 1,205,952 |
| 2025-11-17 | SAR 256.00 | SAR 259.00 | SAR 255.00 | SAR 257.20 | 140,792 |
| 2025-11-16 | SAR 261.60 | SAR 261.60 | SAR 255.00 | SAR 256.20 | 77,756 |
| 2025-11-13 | SAR 264.00 | SAR 267.00 | SAR 261.60 | SAR 261.60 | 113,808 |
| 2025-11-12 | SAR 261.00 | SAR 266.20 | SAR 260.40 | SAR 264.00 | 254,036 |
| 2025-11-11 | SAR 261.00 | SAR 261.80 | SAR 259.20 | SAR 260.80 | 292,279 |
| 2025-11-10 | SAR 260.20 | SAR 262.60 | SAR 260.20 | SAR 261.00 | 119,511 |
| 2025-11-09 | SAR 267.00 | SAR 267.00 | SAR 259.00 | SAR 260.60 | 69,158 |
| 2025-11-06 | SAR 266.60 | SAR 269.00 | SAR 265.80 | SAR 267.00 | 162,951 |
| 2025-11-05 | SAR 264.00 | SAR 269.20 | SAR 264.00 | SAR 266.60 | 105,374 |
| 2025-11-04 | SAR 269.40 | SAR 269.80 | SAR 267.60 | SAR 268.60 | 119,549 |
| 2025-11-03 | SAR 268.00 | SAR 269.40 | SAR 266.00 | SAR 267.00 | 196,523 |
| 2025-11-02 | SAR 270.00 | SAR 272.00 | SAR 268.00 | SAR 268.00 | 87,740 |
| 2025-10-30 | SAR 273.00 | SAR 276.60 | SAR 271.60 | SAR 272.20 | 209,263 |
| 2025-10-29 | SAR 270.00 | SAR 273.80 | SAR 269.60 | SAR 273.40 | 314,964 |
| 2025-10-28 | SAR 269.20 | SAR 271.40 | SAR 267.80 | SAR 270.00 | 485,004 |
| 2025-10-27 | SAR 274.20 | SAR 274.60 | SAR 265.40 | SAR 268.20 | 469,870 |
| 2025-10-26 | SAR 273.20 | SAR 277.00 | SAR 272.80 | SAR 274.20 | 93,222 |
| 2025-10-23 | SAR 274.00 | SAR 274.60 | SAR 269.60 | SAR 273.20 | 225,102 |
| 2025-10-22 | SAR 275.60 | SAR 277.40 | SAR 271.60 | SAR 273.00 | 142,256 |
| 2025-10-21 | SAR 280.00 | SAR 280.00 | SAR 275.60 | SAR 276.00 | 80,459 |
| 2025-10-20 | SAR 278.60 | SAR 280.40 | SAR 276.80 | SAR 279.40 | 73,995 |
| 2025-10-19 | SAR 276.00 | SAR 280.20 | SAR 276.00 | SAR 279.00 | 53,946 |
| 2025-10-16 | SAR 279.80 | SAR 280.80 | SAR 277.40 | SAR 277.40 | 126,569 |
| 2025-10-15 | SAR 276.00 | SAR 281.20 | SAR 275.00 | SAR 280.00 | 229,215 |
| 2025-10-14 | SAR 276.80 | SAR 278.40 | SAR 275.20 | SAR 276.00 | 294,056 |
| 2025-10-13 | SAR 277.20 | SAR 279.60 | SAR 275.20 | SAR 276.20 | 156,790 |
| 2025-10-12 | SAR 272.00 | SAR 277.00 | SAR 270.00 | SAR 276.00 | 117,679 |
| 2025-10-09 | SAR 274.80 | SAR 278.20 | SAR 274.80 | SAR 277.00 | 624,050 |
| 2025-10-08 | SAR 272.00 | SAR 280.40 | SAR 272.00 | SAR 274.40 | 337,469 |