Thob Al Aseel Company (4012) Price History

Daily open, high, low, close and volume for Thob Al Aseel Company (4012) from 2025-10-22 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	SAR 3.17	SAR 3.17	SAR 3.12	SAR 3.15	248,697
2026-10-20	SAR 3.21	SAR 3.21	SAR 3.14	SAR 3.17	344,714
2026-10-19	SAR 3.20	SAR 3.23	SAR 3.20	SAR 3.21	228,270
2026-10-18	SAR 3.18	SAR 3.22	SAR 3.18	SAR 3.19	98,116
2026-10-15	SAR 3.20	SAR 3.22	SAR 3.15	SAR 3.18	351,680
2026-10-14	SAR 3.25	SAR 3.25	SAR 3.18	SAR 3.20	494,896
2026-10-13	SAR 3.27	SAR 3.27	SAR 3.23	SAR 3.24	92,047
2026-10-12	SAR 3.29	SAR 3.29	SAR 3.22	SAR 3.24	190,121
2026-10-11	SAR 3.26	SAR 3.30	SAR 3.21	SAR 3.29	239,504
2026-10-08	SAR 3.33	SAR 3.33	SAR 3.26	SAR 3.29	244,107
2026-10-07	SAR 3.32	SAR 3.35	SAR 3.30	SAR 3.34	239,942
2026-10-06	SAR 3.29	SAR 3.32	SAR 3.29	SAR 3.29	191,037
2026-10-05	SAR 3.27	SAR 3.32	SAR 3.27	SAR 3.29	173,025
2026-10-04	SAR 3.26	SAR 3.31	SAR 3.26	SAR 3.29	167,587
2026-10-01	SAR 3.28	SAR 3.30	SAR 3.25	SAR 3.27	385,778
2026-09-30	SAR 3.31	SAR 3.32	SAR 3.26	SAR 3.28	273,613
2026-09-29	SAR 3.34	SAR 3.35	SAR 3.29	SAR 3.31	241,410
2026-09-28	SAR 3.35	SAR 3.36	SAR 3.33	SAR 3.33	144,717
2026-09-27	SAR 3.35	SAR 3.36	SAR 3.33	SAR 3.33	101,680
2026-09-24	SAR 3.38	SAR 3.43	SAR 3.34	SAR 3.36	496,322
2026-09-22	SAR 3.33	SAR 3.43	SAR 3.31	SAR 3.37	282,416
2026-09-21	SAR 3.34	SAR 3.35	SAR 3.31	SAR 3.32	176,513
2026-09-20	SAR 3.36	SAR 3.36	SAR 3.32	SAR 3.33	146,526
2026-09-17	SAR 3.33	SAR 3.37	SAR 3.33	SAR 3.37	255,056
2026-09-16	SAR 3.35	SAR 3.37	SAR 3.33	SAR 3.35	436,907
2026-09-15	SAR 3.39	SAR 3.40	SAR 3.34	SAR 3.34	506,664
2026-09-14	SAR 3.41	SAR 3.41	SAR 3.37	SAR 3.38	251,906
2026-09-13	SAR 3.44	SAR 3.44	SAR 3.40	SAR 3.41	241,963
2026-09-10	SAR 3.49	SAR 3.49	SAR 3.43	SAR 3.44	570,589
2026-09-09	SAR 3.48	SAR 3.50	SAR 3.48	SAR 3.48	227,675
2026-09-08	SAR 3.50	SAR 3.51	SAR 3.48	SAR 3.49	130,978
2026-09-07	SAR 3.54	SAR 3.54	SAR 3.50	SAR 3.50	227,911
2026-09-06	SAR 3.50	SAR 3.52	SAR 3.48	SAR 3.49	199,984
2026-09-03	SAR 3.50	SAR 3.52	SAR 3.48	SAR 3.49	199,984
2026-09-02	SAR 3.49	SAR 3.53	SAR 3.47	SAR 3.50	571,953
2026-09-01	SAR 3.51	SAR 3.54	SAR 3.49	SAR 3.49	534,860
2026-08-31	SAR 3.54	SAR 3.55	SAR 3.51	SAR 3.51	692,486
2026-08-30	SAR 3.51	SAR 3.55	SAR 3.49	SAR 3.53	1,183,983
2026-08-27	SAR 3.51	SAR 3.53	SAR 3.47	SAR 3.49	671,141
2026-08-26	SAR 3.50	SAR 3.53	SAR 3.49	SAR 3.50	310,510
2026-08-25	SAR 3.51	SAR 3.52	SAR 3.49	SAR 3.50	197,295
2026-08-24	SAR 3.50	SAR 3.53	SAR 3.50	SAR 3.51	255,233
2026-08-23	SAR 3.50	SAR 3.53	SAR 3.49	SAR 3.51	284,147
2026-08-20	SAR 3.46	SAR 3.49	SAR 3.45	SAR 3.48	227,183
2026-08-19	SAR 3.44	SAR 3.47	SAR 3.44	SAR 3.44	289,441
2026-08-18	SAR 3.46	SAR 3.46	SAR 3.43	SAR 3.44	369,427
2026-08-17	SAR 3.45	SAR 3.47	SAR 3.43	SAR 3.46	444,370
2026-08-16	SAR 3.51	SAR 3.51	SAR 3.51	SAR 3.51	0
2026-08-13	SAR 3.52	SAR 3.53	SAR 3.48	SAR 3.51	862,536
2026-08-12	SAR 3.54	SAR 3.55	SAR 3.51	SAR 3.54	470,534
2026-08-11	SAR 3.56	SAR 3.59	SAR 3.55	SAR 3.55	455,008
2026-08-10	SAR 3.60	SAR 3.60	SAR 3.56	SAR 3.57	714,828
2026-08-09	SAR 3.62	SAR 3.68	SAR 3.60	SAR 3.62	684,976
2026-08-06	SAR 3.75	SAR 3.76	SAR 3.72	SAR 3.75	600,252
2026-08-05	SAR 3.72	SAR 3.77	SAR 3.71	SAR 3.76	854,329
2026-08-04	SAR 3.69	SAR 3.75	SAR 3.68	SAR 3.72	1,008,769
2026-08-03	SAR 3.65	SAR 3.70	SAR 3.65	SAR 3.70	1,175,139
2026-08-02	SAR 3.55	SAR 3.62	SAR 3.55	SAR 3.57	435,179
2026-07-30	SAR 3.55	SAR 3.59	SAR 3.55	SAR 3.55	260,194
2026-07-29	SAR 3.57	SAR 3.57	SAR 3.54	SAR 3.55	222,086
2026-07-28	SAR 3.58	SAR 3.60	SAR 3.56	SAR 3.57	176,590
2026-07-27	SAR 3.58	SAR 3.61	SAR 3.58	SAR 3.60	158,023
2026-07-26	SAR 3.59	SAR 3.61	SAR 3.58	SAR 3.60	130,130
2026-07-23	SAR 3.62	SAR 3.62	SAR 3.59	SAR 3.59	211,015
2026-07-22	SAR 3.59	SAR 3.62	SAR 3.59	SAR 3.61	134,422
2026-07-21	SAR 3.62	SAR 3.62	SAR 3.59	SAR 3.60	142,634
2026-07-20	SAR 3.63	SAR 3.64	SAR 3.58	SAR 3.61	336,878
2026-07-19	SAR 3.62	SAR 3.64	SAR 3.61	SAR 3.64	208,161
2026-07-16	SAR 3.66	SAR 3.66	SAR 3.63	SAR 3.64	140,039
2026-07-15	SAR 3.69	SAR 3.72	SAR 3.66	SAR 3.66	588,993
2026-07-14	SAR 3.63	SAR 3.68	SAR 3.60	SAR 3.68	540,172
2026-07-13	SAR 3.64	SAR 3.67	SAR 3.63	SAR 3.65	293,165
2026-07-12	SAR 3.63	SAR 3.65	SAR 3.61	SAR 3.64	186,950
2026-07-09	SAR 3.61	SAR 3.64	SAR 3.58	SAR 3.63	369,423
2026-07-08	SAR 3.66	SAR 3.67	SAR 3.59	SAR 3.63	619,525
2026-07-07	SAR 3.67	SAR 3.67	SAR 3.63	SAR 3.67	282,996
2026-07-06	SAR 3.67	SAR 3.69	SAR 3.64	SAR 3.67	519,499
2026-07-05	SAR 3.69	SAR 3.70	SAR 3.67	SAR 3.67	293,652
2026-07-02	SAR 3.73	SAR 3.74	SAR 3.69	SAR 3.69	592,619
2026-07-01	SAR 3.67	SAR 3.76	SAR 3.67	SAR 3.72	910,219
2026-06-30	SAR 3.68	SAR 3.70	SAR 3.66	SAR 3.67	662,720
2026-06-29	SAR 3.68	SAR 3.70	SAR 3.67	SAR 3.68	174,626
2026-06-28	SAR 3.70	SAR 3.70	SAR 3.67	SAR 3.69	176,128
2026-06-25	SAR 3.70	SAR 3.73	SAR 3.69	SAR 3.70	248,291
2026-06-24	SAR 3.67	SAR 3.73	SAR 3.67	SAR 3.70	315,764
2026-06-23	SAR 3.71	SAR 3.73	SAR 3.68	SAR 3.69	330,057
2026-06-22	SAR 3.74	SAR 3.74	SAR 3.69	SAR 3.71	239,118
2026-06-21	SAR 3.75	SAR 3.79	SAR 3.72	SAR 3.74	941,548
2026-06-18	SAR 3.70	SAR 3.75	SAR 3.70	SAR 3.75	919,563
2026-06-17	SAR 3.72	SAR 3.72	SAR 3.69	SAR 3.70	179,182
2026-06-16	SAR 3.71	SAR 3.73	SAR 3.69	SAR 3.72	372,792
2026-06-15	SAR 3.68	SAR 3.73	SAR 3.68	SAR 3.70	311,607
2026-06-14	SAR 3.68	SAR 3.71	SAR 3.66	SAR 3.67	453,317
2026-06-11	SAR 3.68	SAR 3.70	SAR 3.66	SAR 3.68	255,995
2026-06-10	SAR 3.67	SAR 3.74	SAR 3.65	SAR 3.69	560,517
2026-06-09	SAR 3.65	SAR 3.72	SAR 3.62	SAR 3.67	2,226,763
2026-06-08	SAR 3.68	SAR 3.68	SAR 3.63	SAR 3.65	447,639
2026-06-07	SAR 3.69	SAR 3.71	SAR 3.67	SAR 3.67	248,164
2026-06-04	SAR 3.70	SAR 3.73	SAR 3.69	SAR 3.69	259,095
2026-06-03	SAR 3.73	SAR 3.74	SAR 3.69	SAR 3.69	772,447
2026-06-02	SAR 3.70	SAR 3.75	SAR 3.70	SAR 3.72	589,187
2026-06-01	SAR 3.68	SAR 3.74	SAR 3.68	SAR 3.70	829,937
2026-05-31	SAR 3.70	SAR 3.71	SAR 3.67	SAR 3.68	287,056
2026-05-21	SAR 3.63	SAR 3.70	SAR 3.62	SAR 3.69	671,464
2026-05-20	SAR 3.62	SAR 3.67	SAR 3.60	SAR 3.63	571,882
2026-05-19	SAR 3.61	SAR 3.64	SAR 3.60	SAR 3.62	474,576
2026-05-18	SAR 3.61	SAR 3.62	SAR 3.55	SAR 3.61	489,043
2026-05-17	SAR 3.65	SAR 3.66	SAR 3.58	SAR 3.62	886,443
2026-05-14	SAR 3.66	SAR 3.67	SAR 3.63	SAR 3.65	487,161
2026-05-13	SAR 3.67	SAR 3.68	SAR 3.65	SAR 3.67	659,769
2026-05-12	SAR 3.69	SAR 3.71	SAR 3.65	SAR 3.65	314,530
2026-05-11	SAR 3.70	SAR 3.71	SAR 3.66	SAR 3.70	494,388
2026-05-10	SAR 3.68	SAR 3.73	SAR 3.68	SAR 3.69	696,971
2026-05-07	SAR 3.68	SAR 3.78	SAR 3.68	SAR 3.68	982,207
2026-05-06	SAR 3.69	SAR 3.70	SAR 3.66	SAR 3.69	454,659
2026-05-05	SAR 3.70	SAR 3.71	SAR 3.66	SAR 3.69	445,009
2026-05-04	SAR 3.73	SAR 3.73	SAR 3.73	SAR 3.73	0
2026-05-03	SAR 3.75	SAR 3.77	SAR 3.72	SAR 3.73	599,447
2026-04-30	SAR 3.73	SAR 3.75	SAR 3.71	SAR 3.72	495,674
2026-04-29	SAR 3.70	SAR 3.75	SAR 3.70	SAR 3.73	520,535
2026-04-28	SAR 3.73	SAR 3.74	SAR 3.70	SAR 3.73	458,162
2026-04-27	SAR 3.77	SAR 3.77	SAR 3.70	SAR 3.74	646,518
2026-04-26	SAR 3.84	SAR 3.85	SAR 3.70	SAR 3.72	1,375,041
2026-04-23	SAR 3.80	SAR 3.81	SAR 3.76	SAR 3.78	523,315
2026-04-22	SAR 3.79	SAR 3.85	SAR 3.79	SAR 3.80	543,114
2026-04-21	SAR 3.76	SAR 3.82	SAR 3.76	SAR 3.82	412,783
2026-04-20	SAR 3.84	SAR 3.84	SAR 3.76	SAR 3.76	623,643
2026-04-19	SAR 3.80	SAR 3.92	SAR 3.79	SAR 3.82	2,399,289
2026-04-16	SAR 3.80	SAR 3.81	SAR 3.77	SAR 3.80	631,916
2026-04-15	SAR 3.79	SAR 3.82	SAR 3.77	SAR 3.81	1,270,885
2026-04-14	SAR 3.73	SAR 3.80	SAR 3.70	SAR 3.78	1,103,505
2026-04-13	SAR 3.70	SAR 3.74	SAR 3.68	SAR 3.70	1,130,850
2026-04-12	SAR 3.72	SAR 3.75	SAR 3.62	SAR 3.62	402,542
2026-04-09	SAR 3.75	SAR 3.78	SAR 3.70	SAR 3.73	1,103,654
2026-04-08	SAR 3.66	SAR 3.76	SAR 3.66	SAR 3.75	1,201,499
2026-04-07	SAR 3.74	SAR 3.75	SAR 3.61	SAR 3.64	1,263,198
2026-04-06	SAR 3.66	SAR 3.76	SAR 3.64	SAR 3.73	1,087,250
2026-04-05	SAR 3.73	SAR 3.73	SAR 3.66	SAR 3.67	671,619
2026-04-02	SAR 3.70	SAR 3.81	SAR 3.68	SAR 3.73	2,532,657
2026-04-01	SAR 3.62	SAR 3.69	SAR 3.60	SAR 3.68	1,369,314
2026-03-31	SAR 3.56	SAR 3.62	SAR 3.54	SAR 3.58	728,268
2026-03-30	SAR 3.57	SAR 3.58	SAR 3.51	SAR 3.54	980,817
2026-03-29	SAR 3.57	SAR 3.58	SAR 3.51	SAR 3.54	980,817
2026-03-26	SAR 3.58	SAR 3.59	SAR 3.56	SAR 3.57	480,559
2026-03-25	SAR 3.52	SAR 3.58	SAR 3.52	SAR 3.56	326,593
2026-03-24	SAR 3.61	SAR 3.61	SAR 3.51	SAR 3.52	375,854
2026-03-16	SAR 3.51	SAR 3.57	SAR 3.51	SAR 3.56	275,836
2026-03-15	SAR 3.59	SAR 3.60	SAR 3.51	SAR 3.53	404,081
2026-03-12	SAR 3.57	SAR 3.59	SAR 3.54	SAR 3.55	402,038
2026-03-11	SAR 3.58	SAR 3.60	SAR 3.54	SAR 3.57	410,969
2026-03-10	SAR 3.50	SAR 3.62	SAR 3.50	SAR 3.60	875,581
2026-03-09	SAR 3.57	SAR 3.57	SAR 3.48	SAR 3.50	659,097
2026-03-08	SAR 3.50	SAR 3.60	SAR 3.49	SAR 3.55	1,020,907
2026-03-05	SAR 3.46	SAR 3.53	SAR 3.46	SAR 3.50	535,295
2026-03-04	SAR 3.35	SAR 3.50	SAR 3.35	SAR 3.46	516,237
2026-03-03	SAR 3.36	SAR 3.39	SAR 3.33	SAR 3.35	882,476
2026-03-02	SAR 3.44	SAR 3.47	SAR 3.39	SAR 3.39	716,518
2026-03-01	SAR 3.30	SAR 3.50	SAR 3.30	SAR 3.44	1,030,636
2026-02-26	SAR 3.57	SAR 3.60	SAR 3.54	SAR 3.54	547,838
2026-02-25	SAR 3.65	SAR 3.65	SAR 3.58	SAR 3.58	490,365
2026-02-24	SAR 3.61	SAR 3.65	SAR 3.59	SAR 3.65	935,196
2026-02-23	SAR 3.71	SAR 3.77	SAR 3.66	SAR 3.71	1,381,988
2026-02-19	SAR 3.76	SAR 3.81	SAR 3.70	SAR 3.75	2,675,900
2026-02-18	SAR 3.73	SAR 3.90	SAR 3.70	SAR 3.74	7,067,731
2026-02-17	SAR 3.69	SAR 3.69	SAR 3.61	SAR 3.64	861,495
2026-02-16	SAR 3.72	SAR 3.72	SAR 3.68	SAR 3.69	966,422
2026-02-15	SAR 3.68	SAR 3.73	SAR 3.68	SAR 3.70	820,459
2026-02-12	SAR 3.69	SAR 3.70	SAR 3.66	SAR 3.68	592,297
2026-02-11	SAR 3.72	SAR 3.75	SAR 3.66	SAR 3.67	1,245,492
2026-02-10	SAR 3.72	SAR 3.84	SAR 3.71	SAR 3.71	4,896,130
2026-02-09	SAR 3.71	SAR 3.72	SAR 3.61	SAR 3.63	1,385,864
2026-02-08	SAR 3.74	SAR 3.78	SAR 3.69	SAR 3.72	1,298,365
2026-02-05	SAR 3.77	SAR 3.79	SAR 3.64	SAR 3.70	1,319,454
2026-02-04	SAR 3.78	SAR 3.88	SAR 3.76	SAR 3.77	2,123,479
2026-02-03	SAR 3.80	SAR 3.83	SAR 3.75	SAR 3.78	1,648,668
2026-02-02	SAR 3.82	SAR 3.92	SAR 3.76	SAR 3.80	3,393,558
2026-02-01	SAR 3.74	SAR 3.88	SAR 3.74	SAR 3.81	5,594,351
2026-01-29	SAR 3.83	SAR 3.86	SAR 3.70	SAR 3.70	3,344,157
2026-01-28	SAR 3.95	SAR 3.97	SAR 3.81	SAR 3.83	7,129,854
2026-01-27	SAR 3.72	SAR 4.07	SAR 3.68	SAR 3.99	11,581,915
2026-01-26	SAR 3.57	SAR 3.75	SAR 3.54	SAR 3.70	5,992,056
2026-01-25	SAR 3.38	SAR 3.59	SAR 3.38	SAR 3.54	2,635,086
2026-01-22	SAR 3.35	SAR 3.37	SAR 3.32	SAR 3.37	1,012,078
2026-01-21	SAR 3.33	SAR 3.35	SAR 3.27	SAR 3.34	447,221
2026-01-20	SAR 3.34	SAR 3.35	SAR 3.30	SAR 3.32	388,296
2026-01-19	SAR 3.35	SAR 3.36	SAR 3.32	SAR 3.35	368,865
2026-01-18	SAR 3.31	SAR 3.36	SAR 3.31	SAR 3.33	515,102
2026-01-15	SAR 3.37	SAR 3.37	SAR 3.30	SAR 3.31	545,915
2026-01-14	SAR 3.39	SAR 3.45	SAR 3.36	SAR 3.37	1,179,137
2026-01-13	SAR 3.42	SAR 3.43	SAR 3.39	SAR 3.40	592,546
2026-01-12	SAR 3.42	SAR 3.43	SAR 3.40	SAR 3.40	281,678
2026-01-11	SAR 3.36	SAR 3.43	SAR 3.36	SAR 3.41	448,356
2026-01-08	SAR 3.38	SAR 3.39	SAR 3.36	SAR 3.36	540,418
2026-01-07	SAR 3.38	SAR 3.43	SAR 3.36	SAR 3.38	500,502
2026-01-06	SAR 3.40	SAR 3.46	SAR 3.34	SAR 3.34	664,434
2026-01-05	SAR 3.36	SAR 3.43	SAR 3.35	SAR 3.41	836,991
2026-01-04	SAR 3.38	SAR 3.38	SAR 3.33	SAR 3.35	316,660
2026-01-01	SAR 3.37	SAR 3.41	SAR 3.37	SAR 3.38	388,781
2025-12-31	SAR 3.32	SAR 3.40	SAR 3.32	SAR 3.37	762,862
2025-12-30	SAR 3.32	SAR 3.35	SAR 3.26	SAR 3.31	913,557
2025-12-29	SAR 3.33	SAR 3.37	SAR 3.28	SAR 3.30	883,560
2025-12-28	SAR 3.36	SAR 3.36	SAR 3.25	SAR 3.33	376,500
2025-12-25	SAR 3.29	SAR 3.39	SAR 3.27	SAR 3.29	647,432
2025-12-24	SAR 3.26	SAR 3.31	SAR 3.24	SAR 3.27	453,850
2025-12-23	SAR 3.25	SAR 3.28	SAR 3.22	SAR 3.26	211,450
2025-12-22	SAR 3.30	SAR 3.30	SAR 3.22	SAR 3.25	621,155
2025-12-21	SAR 3.26	SAR 3.30	SAR 3.25	SAR 3.29	163,563
2025-12-18	SAR 3.21	SAR 3.29	SAR 3.20	SAR 3.23	709,214
2025-12-17	SAR 3.22	SAR 3.24	SAR 3.18	SAR 3.22	644,395
2025-12-16	SAR 3.28	SAR 3.30	SAR 3.21	SAR 3.21	554,302
2025-12-15	SAR 3.31	SAR 3.31	SAR 3.25	SAR 3.30	305,869
2025-12-14	SAR 3.36	SAR 3.36	SAR 3.30	SAR 3.31	238,949
2025-12-11	SAR 3.36	SAR 3.37	SAR 3.33	SAR 3.36	256,229
2025-12-10	SAR 3.35	SAR 3.38	SAR 3.34	SAR 3.37	227,587
2025-12-09	SAR 3.32	SAR 3.36	SAR 3.32	SAR 3.35	427,228
2025-12-08	SAR 3.33	SAR 3.35	SAR 3.32	SAR 3.34	130,980
2025-12-07	SAR 3.35	SAR 3.37	SAR 3.32	SAR 3.35	317,446
2025-12-04	SAR 3.37	SAR 3.42	SAR 3.33	SAR 3.35	601,087
2025-12-03	SAR 3.37	SAR 3.38	SAR 3.33	SAR 3.35	111,619
2025-12-02	SAR 3.36	SAR 3.38	SAR 3.33	SAR 3.33	141,105
2025-12-01	SAR 3.40	SAR 3.44	SAR 3.33	SAR 3.33	455,093
2025-11-30	SAR 3.33	SAR 3.43	SAR 3.33	SAR 3.40	520,435
2025-11-27	SAR 3.33	SAR 3.35	SAR 3.30	SAR 3.33	285,365
2025-11-26	SAR 3.33	SAR 3.34	SAR 3.30	SAR 3.32	214,133
2025-11-25	SAR 3.34	SAR 3.35	SAR 3.30	SAR 3.32	413,886
2025-11-24	SAR 3.37	SAR 3.39	SAR 3.30	SAR 3.32	461,074
2025-11-23	SAR 3.39	SAR 3.40	SAR 3.34	SAR 3.38	187,169
2025-11-20	SAR 3.34	SAR 3.38	SAR 3.32	SAR 3.37	441,148
2025-11-19	SAR 3.35	SAR 3.38	SAR 3.32	SAR 3.34	336,404
2025-11-18	SAR 3.39	SAR 3.39	SAR 3.36	SAR 3.36	324,741
2025-11-17	SAR 3.43	SAR 3.45	SAR 3.37	SAR 3.38	448,853
2025-11-16	SAR 3.46	SAR 3.49	SAR 3.42	SAR 3.43	221,235
2025-11-13	SAR 3.50	SAR 3.50	SAR 3.47	SAR 3.49	143,841
2025-11-12	SAR 3.49	SAR 3.50	SAR 3.48	SAR 3.49	194,472
2025-11-11	SAR 3.50	SAR 3.50	SAR 3.44	SAR 3.47	687,054
2025-11-10	SAR 3.48	SAR 3.50	SAR 3.45	SAR 3.49	255,694
2025-11-09	SAR 3.49	SAR 3.49	SAR 3.44	SAR 3.48	273,623
2025-11-06	SAR 3.50	SAR 3.51	SAR 3.47	SAR 3.48	472,723
2025-11-05	SAR 3.54	SAR 3.54	SAR 3.49	SAR 3.52	561,561
2025-11-04	SAR 3.54	SAR 3.55	SAR 3.51	SAR 3.54	140,114
2025-11-03	SAR 3.57	SAR 3.57	SAR 3.52	SAR 3.53	453,502
2025-11-02	SAR 3.57	SAR 3.59	SAR 3.55	SAR 3.55	349,684
2025-10-30	SAR 3.58	SAR 3.60	SAR 3.56	SAR 3.57	349,457
2025-10-29	SAR 3.59	SAR 3.60	SAR 3.56	SAR 3.56	508,541
2025-10-28	SAR 3.59	SAR 3.61	SAR 3.58	SAR 3.59	372,208
2025-10-27	SAR 3.58	SAR 3.61	SAR 3.57	SAR 3.57	414,735
2025-10-26	SAR 3.59	SAR 3.59	SAR 3.56	SAR 3.59	661,951
2025-10-23	SAR 3.57	SAR 3.60	SAR 3.55	SAR 3.56	700,215
2025-10-22	SAR 3.59	SAR 3.61	SAR 3.54	SAR 3.54	494,847