Al Hammadi Holding Company (4007) Price History

Daily open, high, low, close and volume for Al Hammadi Holding Company (4007) from 2025-10-15 to 2026-10-15, newest first.

‹ 4007 price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	SAR 22.45	SAR 22.56	SAR 22.24	SAR 22.53	140,192
2026-10-14	SAR 22.80	SAR 22.80	SAR 22.45	SAR 22.45	159,161
2026-10-13	SAR 22.51	SAR 23.00	SAR 22.51	SAR 22.86	238,029
2026-10-12	SAR 22.74	SAR 22.74	SAR 22.38	SAR 22.66	96,509
2026-10-11	SAR 22.21	SAR 22.66	SAR 22.21	SAR 22.63	96,383
2026-10-08	SAR 22.74	SAR 22.74	SAR 22.52	SAR 22.61	149,830
2026-10-07	SAR 22.95	SAR 22.95	SAR 22.67	SAR 22.74	84,680
2026-10-06	SAR 22.61	SAR 22.95	SAR 22.50	SAR 22.92	145,931
2026-10-05	SAR 22.61	SAR 22.63	SAR 22.28	SAR 22.61	124,835
2026-10-04	SAR 22.45	SAR 22.74	SAR 22.44	SAR 22.60	81,764
2026-10-01	SAR 22.34	SAR 22.45	SAR 22.20	SAR 22.45	112,149
2026-09-30	SAR 22.54	SAR 22.63	SAR 22.29	SAR 22.30	265,420
2026-09-29	SAR 22.79	SAR 22.79	SAR 22.37	SAR 22.48	191,435
2026-09-28	SAR 22.90	SAR 23.00	SAR 22.73	SAR 22.78	62,547
2026-09-27	SAR 22.70	SAR 23.36	SAR 22.70	SAR 22.99	96,686
2026-09-24	SAR 22.89	SAR 22.99	SAR 22.78	SAR 22.79	150,012
2026-09-22	SAR 22.48	SAR 22.96	SAR 22.48	SAR 22.86	159,867
2026-09-21	SAR 22.66	SAR 22.66	SAR 22.36	SAR 22.50	374,452
2026-09-20	SAR 22.81	SAR 22.81	SAR 22.48	SAR 22.67	305,481
2026-09-17	SAR 23.20	SAR 23.21	SAR 22.82	SAR 22.84	504,467
2026-09-16	SAR 23.28	SAR 23.38	SAR 23.10	SAR 23.10	246,661
2026-09-15	SAR 24.16	SAR 24.20	SAR 23.24	SAR 23.28	511,452
2026-09-14	SAR 24.39	SAR 24.44	SAR 24.08	SAR 24.15	178,051
2026-09-13	SAR 24.06	SAR 24.75	SAR 24.04	SAR 24.43	602,274
2026-09-10	SAR 24.05	SAR 24.20	SAR 24.05	SAR 24.10	101,903
2026-09-09	SAR 24.26	SAR 24.26	SAR 24.04	SAR 24.09	358,178
2026-09-08	SAR 24.59	SAR 24.59	SAR 24.21	SAR 24.28	350,807
2026-09-07	SAR 24.68	SAR 25.00	SAR 24.42	SAR 24.53	606,439
2026-09-06	SAR 24.68	SAR 24.71	SAR 24.54	SAR 24.60	329,178
2026-09-03	SAR 24.68	SAR 24.71	SAR 24.54	SAR 24.60	329,178
2026-09-02	SAR 24.96	SAR 24.97	SAR 24.51	SAR 24.63	342,073
2026-09-01	SAR 25.20	SAR 25.20	SAR 24.90	SAR 24.95	254,664
2026-08-31	SAR 25.06	SAR 25.38	SAR 24.99	SAR 25.12	502,966
2026-08-30	SAR 25.32	SAR 25.40	SAR 25.02	SAR 25.06	330,492
2026-08-27	SAR 25.70	SAR 25.70	SAR 25.28	SAR 25.32	552,197
2026-08-26	SAR 25.62	SAR 25.84	SAR 25.40	SAR 25.64	740,826
2026-08-25	SAR 25.40	SAR 25.70	SAR 25.34	SAR 25.60	370,665
2026-08-24	SAR 25.36	SAR 25.60	SAR 25.22	SAR 25.44	467,439
2026-08-23	SAR 25.04	SAR 25.54	SAR 25.04	SAR 25.36	211,601
2026-08-20	SAR 24.90	SAR 25.34	SAR 24.87	SAR 25.20	659,741
2026-08-19	SAR 24.84	SAR 24.97	SAR 24.75	SAR 24.89	140,419
2026-08-18	SAR 24.88	SAR 24.92	SAR 24.74	SAR 24.84	160,407
2026-08-17	SAR 25.08	SAR 25.08	SAR 24.73	SAR 24.81	234,390
2026-08-16	SAR 24.94	SAR 24.94	SAR 24.94	SAR 24.94	0
2026-08-13	SAR 25.12	SAR 25.26	SAR 24.88	SAR 24.94	403,985
2026-08-12	SAR 25.58	SAR 25.66	SAR 25.14	SAR 25.16	420,324
2026-08-11	SAR 25.90	SAR 26.14	SAR 25.58	SAR 25.58	291,967
2026-08-10	SAR 25.94	SAR 26.02	SAR 25.60	SAR 25.90	418,249
2026-08-09	SAR 26.40	SAR 26.42	SAR 25.82	SAR 25.86	302,558
2026-08-06	SAR 26.82	SAR 27.00	SAR 26.24	SAR 26.30	356,722
2026-08-05	SAR 27.06	SAR 27.14	SAR 26.70	SAR 26.80	321,243
2026-08-04	SAR 27.84	SAR 27.84	SAR 26.90	SAR 26.96	577,770
2026-08-03	SAR 26.50	SAR 27.76	SAR 26.48	SAR 27.76	280,653
2026-08-02	SAR 26.02	SAR 26.62	SAR 26.00	SAR 26.50	118,483
2026-07-30	SAR 26.82	SAR 27.04	SAR 25.94	SAR 25.94	786,841
2026-07-29	SAR 26.94	SAR 26.96	SAR 26.50	SAR 26.96	185,496
2026-07-28	SAR 26.66	SAR 27.46	SAR 26.60	SAR 27.04	186,303
2026-07-27	SAR 26.84	SAR 27.00	SAR 26.52	SAR 26.84	174,241
2026-07-26	SAR 26.62	SAR 26.96	SAR 26.62	SAR 26.82	54,316
2026-07-23	SAR 26.50	SAR 27.16	SAR 26.46	SAR 26.72	66,396
2026-07-22	SAR 26.60	SAR 26.78	SAR 26.50	SAR 26.50	151,342
2026-07-21	SAR 26.68	SAR 26.86	SAR 26.44	SAR 26.60	103,353
2026-07-20	SAR 27.04	SAR 27.18	SAR 26.60	SAR 26.60	114,123
2026-07-19	SAR 26.90	SAR 27.18	SAR 26.44	SAR 27.16	125,944
2026-07-16	SAR 26.90	SAR 27.06	SAR 26.70	SAR 26.90	54,019
2026-07-15	SAR 27.16	SAR 27.16	SAR 26.90	SAR 26.96	69,788
2026-07-14	SAR 27.08	SAR 27.24	SAR 26.90	SAR 27.02	98,257
2026-07-13	SAR 26.82	SAR 27.22	SAR 26.80	SAR 26.96	118,594
2026-07-12	SAR 26.24	SAR 27.40	SAR 26.24	SAR 26.88	102,447
2026-07-09	SAR 26.54	SAR 26.84	SAR 26.36	SAR 26.64	195,416
2026-07-08	SAR 26.80	SAR 26.80	SAR 26.22	SAR 26.62	178,670
2026-07-07	SAR 27.12	SAR 27.14	SAR 26.78	SAR 26.80	264,970
2026-07-06	SAR 27.14	SAR 27.40	SAR 27.00	SAR 27.12	66,754
2026-07-05	SAR 27.00	SAR 27.28	SAR 27.00	SAR 27.26	49,632
2026-07-02	SAR 27.42	SAR 27.46	SAR 27.08	SAR 27.16	107,162
2026-07-01	SAR 27.02	SAR 27.46	SAR 27.02	SAR 27.30	124,520
2026-06-30	SAR 27.86	SAR 27.92	SAR 27.02	SAR 27.02	168,063
2026-06-29	SAR 27.80	SAR 27.88	SAR 27.40	SAR 27.88	79,786
2026-06-28	SAR 27.74	SAR 27.82	SAR 27.64	SAR 27.64	36,694
2026-06-25	SAR 28.00	SAR 28.04	SAR 27.74	SAR 27.74	28,322
2026-06-24	SAR 27.80	SAR 28.14	SAR 27.76	SAR 28.08	110,098
2026-06-23	SAR 27.98	SAR 27.98	SAR 27.68	SAR 27.84	96,455
2026-06-22	SAR 27.80	SAR 28.28	SAR 27.70	SAR 27.98	123,081
2026-06-21	SAR 28.40	SAR 28.40	SAR 27.92	SAR 27.94	99,141
2026-06-18	SAR 28.22	SAR 28.60	SAR 28.18	SAR 28.40	147,584
2026-06-17	SAR 28.28	SAR 28.42	SAR 28.14	SAR 28.22	147,730
2026-06-16	SAR 28.40	SAR 28.58	SAR 28.28	SAR 28.28	77,151
2026-06-15	SAR 28.50	SAR 28.86	SAR 28.30	SAR 28.40	206,608
2026-06-14	SAR 28.08	SAR 28.68	SAR 28.04	SAR 28.50	183,324
2026-06-11	SAR 28.02	SAR 28.20	SAR 27.92	SAR 28.00	50,829
2026-06-10	SAR 28.80	SAR 28.80	SAR 28.10	SAR 28.20	107,777
2026-06-09	SAR 28.10	SAR 28.74	SAR 28.10	SAR 28.52	294,432
2026-06-08	SAR 27.72	SAR 28.38	SAR 27.72	SAR 28.20	232,767
2026-06-07	SAR 28.20	SAR 28.58	SAR 27.90	SAR 28.00	190,278
2026-06-04	SAR 28.30	SAR 28.72	SAR 27.92	SAR 28.48	713,230
2026-06-03	SAR 26.88	SAR 28.96	SAR 26.76	SAR 28.60	1,139,233
2026-06-02	SAR 26.70	SAR 27.00	SAR 26.58	SAR 26.88	167,202
2026-06-01	SAR 26.82	SAR 26.96	SAR 26.64	SAR 26.78	130,632
2026-05-31	SAR 26.68	SAR 26.98	SAR 26.66	SAR 26.82	212,183
2026-05-21	SAR 26.46	SAR 26.68	SAR 26.36	SAR 26.36	174,371
2026-05-20	SAR 25.78	SAR 26.52	SAR 25.70	SAR 26.46	331,283
2026-05-19	SAR 25.64	SAR 26.06	SAR 25.64	SAR 25.72	190,388
2026-05-18	SAR 25.60	SAR 25.72	SAR 25.50	SAR 25.68	113,810
2026-05-17	SAR 25.58	SAR 25.82	SAR 25.50	SAR 25.70	191,356
2026-05-14	SAR 25.52	SAR 25.68	SAR 25.26	SAR 25.58	163,306
2026-05-13	SAR 25.46	SAR 25.62	SAR 25.40	SAR 25.50	67,201
2026-05-12	SAR 25.50	SAR 25.72	SAR 25.38	SAR 25.46	243,008
2026-05-11	SAR 24.49	SAR 25.46	SAR 24.47	SAR 25.32	697,957
2026-05-10	SAR 24.93	SAR 24.96	SAR 24.55	SAR 24.64	546,466
2026-05-07	SAR 25.32	SAR 25.50	SAR 24.77	SAR 24.90	421,059
2026-05-06	SAR 25.02	SAR 25.62	SAR 25.00	SAR 25.26	251,215
2026-05-05	SAR 25.54	SAR 25.54	SAR 25.06	SAR 25.06	353,521
2026-05-04	SAR 26.04	SAR 26.04	SAR 26.04	SAR 26.04	0
2026-05-03	SAR 26.34	SAR 26.60	SAR 26.00	SAR 26.04	382,639
2026-04-30	SAR 26.06	SAR 26.50	SAR 25.94	SAR 26.34	211,247
2026-04-29	SAR 25.92	SAR 26.12	SAR 25.92	SAR 26.04	157,311
2026-04-28	SAR 26.28	SAR 26.28	SAR 25.88	SAR 25.92	186,713
2026-04-27	SAR 25.88	SAR 26.30	SAR 25.62	SAR 26.28	355,282
2026-04-26	SAR 25.82	SAR 25.96	SAR 25.70	SAR 25.86	115,249
2026-04-23	SAR 26.50	SAR 26.50	SAR 25.74	SAR 25.78	339,107
2026-04-22	SAR 26.84	SAR 26.86	SAR 26.50	SAR 26.50	149,094
2026-04-21	SAR 26.64	SAR 26.84	SAR 26.52	SAR 26.82	138,044
2026-04-20	SAR 27.12	SAR 27.12	SAR 26.64	SAR 26.64	319,002
2026-04-19	SAR 27.08	SAR 27.38	SAR 27.00	SAR 27.12	380,649
2026-04-16	SAR 27.26	SAR 27.32	SAR 27.02	SAR 27.08	333,156
2026-04-15	SAR 27.42	SAR 27.50	SAR 27.14	SAR 27.20	558,210
2026-04-14	SAR 27.26	SAR 27.58	SAR 27.14	SAR 27.42	118,172
2026-04-13	SAR 27.40	SAR 27.42	SAR 27.06	SAR 27.14	158,251
2026-04-12	SAR 27.40	SAR 27.70	SAR 27.00	SAR 27.40	197,828
2026-04-09	SAR 27.48	SAR 27.60	SAR 27.24	SAR 27.60	170,427
2026-04-08	SAR 27.02	SAR 27.62	SAR 27.02	SAR 27.52	366,725
2026-04-07	SAR 26.94	SAR 26.94	SAR 26.54	SAR 26.66	308,630
2026-04-06	SAR 27.10	SAR 27.28	SAR 26.84	SAR 27.00	127,643
2026-04-05	SAR 26.50	SAR 27.28	SAR 26.50	SAR 27.04	779,969
2026-04-02	SAR 26.70	SAR 26.70	SAR 26.30	SAR 26.46	185,592
2026-04-01	SAR 26.70	SAR 26.98	SAR 26.48	SAR 26.60	274,990
2026-03-31	SAR 26.56	SAR 27.16	SAR 26.52	SAR 26.70	722,857
2026-03-30	SAR 25.72	SAR 25.98	SAR 25.70	SAR 25.78	145,331
2026-03-29	SAR 25.72	SAR 25.98	SAR 25.70	SAR 25.78	145,331
2026-03-26	SAR 25.78	SAR 25.90	SAR 25.40	SAR 25.72	249,272
2026-03-25	SAR 24.91	SAR 25.70	SAR 24.91	SAR 25.70	322,774
2026-03-24	SAR 25.10	SAR 25.50	SAR 24.84	SAR 24.84	504,676
2026-03-16	SAR 25.98	SAR 25.98	SAR 25.04	SAR 25.10	461,890
2026-03-15	SAR 25.90	SAR 25.98	SAR 25.00	SAR 25.50	247,648
2026-03-12	SAR 25.88	SAR 26.00	SAR 25.60	SAR 25.94	214,447
2026-03-11	SAR 25.88	SAR 26.16	SAR 25.60	SAR 25.80	188,884
2026-03-10	SAR 24.94	SAR 25.88	SAR 24.88	SAR 25.88	165,138
2026-03-09	SAR 25.50	SAR 25.78	SAR 25.00	SAR 25.02	215,051
2026-03-08	SAR 25.04	SAR 25.58	SAR 25.00	SAR 25.50	125,404
2026-03-05	SAR 24.66	SAR 25.04	SAR 24.66	SAR 25.00	224,866
2026-03-04	SAR 23.85	SAR 24.66	SAR 23.85	SAR 24.63	169,747
2026-03-03	SAR 23.97	SAR 23.99	SAR 23.50	SAR 23.85	161,546
2026-03-02	SAR 24.28	SAR 24.50	SAR 23.65	SAR 23.98	321,853
2026-03-01	SAR 23.50	SAR 24.38	SAR 23.42	SAR 24.38	266,750
2026-02-26	SAR 24.40	SAR 24.66	SAR 24.36	SAR 24.40	393,602
2026-02-25	SAR 24.80	SAR 25.20	SAR 24.44	SAR 24.44	250,768
2026-02-24	SAR 25.00	SAR 25.04	SAR 24.67	SAR 24.80	140,729
2026-02-23	SAR 25.06	SAR 25.26	SAR 24.61	SAR 25.14	226,431
2026-02-19	SAR 26.08	SAR 26.08	SAR 25.08	SAR 25.20	488,211
2026-02-18	SAR 26.26	SAR 26.54	SAR 25.96	SAR 26.12	172,668
2026-02-17	SAR 26.68	SAR 26.68	SAR 26.18	SAR 26.24	199,254
2026-02-16	SAR 26.76	SAR 26.82	SAR 26.40	SAR 26.56	192,703
2026-02-15	SAR 26.68	SAR 26.78	SAR 26.52	SAR 26.78	156,073
2026-02-12	SAR 26.36	SAR 26.70	SAR 26.22	SAR 26.48	243,473
2026-02-11	SAR 26.40	SAR 26.50	SAR 26.10	SAR 26.44	248,804
2026-02-10	SAR 26.36	SAR 26.62	SAR 26.32	SAR 26.42	192,971
2026-02-09	SAR 26.44	SAR 26.44	SAR 26.12	SAR 26.32	218,066
2026-02-08	SAR 26.56	SAR 26.78	SAR 26.30	SAR 26.42	201,817
2026-02-05	SAR 26.92	SAR 26.92	SAR 26.26	SAR 26.26	504,117
2026-02-04	SAR 27.32	SAR 27.48	SAR 26.96	SAR 26.96	448,917
2026-02-03	SAR 27.38	SAR 27.64	SAR 27.12	SAR 27.30	421,626
2026-02-02	SAR 27.04	SAR 27.36	SAR 26.82	SAR 27.16	504,021
2026-02-01	SAR 27.84	SAR 27.84	SAR 27.00	SAR 27.26	405,108
2026-01-29	SAR 27.80	SAR 27.88	SAR 27.42	SAR 27.82	1,139,129
2026-01-28	SAR 27.84	SAR 28.10	SAR 27.60	SAR 27.70	546,251
2026-01-27	SAR 27.46	SAR 27.84	SAR 27.46	SAR 27.84	849,765
2026-01-26	SAR 27.80	SAR 27.80	SAR 27.38	SAR 27.48	495,521
2026-01-25	SAR 27.72	SAR 28.02	SAR 27.60	SAR 27.78	529,874
2026-01-22	SAR 26.88	SAR 27.98	SAR 26.86	SAR 27.60	1,881,167
2026-01-21	SAR 26.56	SAR 26.86	SAR 26.38	SAR 26.86	500,525
2026-01-20	SAR 26.88	SAR 26.88	SAR 26.50	SAR 26.52	407,824
2026-01-19	SAR 27.00	SAR 27.12	SAR 26.84	SAR 26.84	238,102
2026-01-18	SAR 26.80	SAR 27.22	SAR 26.80	SAR 27.02	275,922
2026-01-15	SAR 27.38	SAR 27.38	SAR 26.72	SAR 26.72	380,181
2026-01-14	SAR 27.48	SAR 27.78	SAR 27.20	SAR 27.40	478,362
2026-01-13	SAR 27.38	SAR 27.72	SAR 27.30	SAR 27.48	312,134
2026-01-12	SAR 27.02	SAR 27.38	SAR 27.00	SAR 27.34	642,278
2026-01-11	SAR 27.08	SAR 27.50	SAR 26.98	SAR 26.98	590,994
2026-01-08	SAR 27.70	SAR 27.70	SAR 26.94	SAR 27.00	564,104
2026-01-07	SAR 28.60	SAR 28.60	SAR 27.62	SAR 27.62	176,490
2026-01-06	SAR 27.78	SAR 27.96	SAR 27.20	SAR 27.26	154,590
2026-01-05	SAR 27.90	SAR 28.26	SAR 27.72	SAR 27.72	111,932
2026-01-04	SAR 28.10	SAR 28.30	SAR 27.80	SAR 27.90	161,602
2026-01-01	SAR 27.96	SAR 28.40	SAR 27.90	SAR 28.30	63,731
2025-12-31	SAR 27.32	SAR 28.04	SAR 27.32	SAR 27.98	94,614
2025-12-30	SAR 28.06	SAR 28.10	SAR 27.28	SAR 27.32	170,087
2025-12-29	SAR 28.06	SAR 28.28	SAR 27.90	SAR 28.28	67,805
2025-12-28	SAR 28.40	SAR 28.54	SAR 27.90	SAR 27.96	73,471
2025-12-25	SAR 28.40	SAR 28.60	SAR 28.40	SAR 28.42	63,380
2025-12-24	SAR 29.10	SAR 29.10	SAR 28.38	SAR 28.38	76,106
2025-12-23	SAR 28.62	SAR 29.36	SAR 28.52	SAR 29.02	312,106
2025-12-22	SAR 27.64	SAR 28.46	SAR 27.58	SAR 28.46	449,811
2025-12-21	SAR 27.64	SAR 27.96	SAR 27.56	SAR 27.66	463,071
2025-12-18	SAR 28.10	SAR 28.34	SAR 27.58	SAR 27.58	330,110
2025-12-17	SAR 27.90	SAR 28.36	SAR 27.74	SAR 28.36	149,085
2025-12-16	SAR 28.30	SAR 28.30	SAR 27.90	SAR 27.92	176,791
2025-12-15	SAR 28.64	SAR 28.64	SAR 28.22	SAR 28.34	197,333
2025-12-14	SAR 28.78	SAR 28.78	SAR 28.30	SAR 28.46	142,940
2025-12-11	SAR 29.04	SAR 29.04	SAR 28.70	SAR 28.78	138,995
2025-12-10	SAR 28.70	SAR 29.00	SAR 28.62	SAR 29.00	310,725
2025-12-09	SAR 28.54	SAR 28.70	SAR 28.50	SAR 28.62	156,564
2025-12-08	SAR 28.72	SAR 28.72	SAR 28.40	SAR 28.54	176,560
2025-12-07	SAR 28.92	SAR 29.16	SAR 28.40	SAR 28.54	363,476
2025-12-04	SAR 29.18	SAR 29.36	SAR 28.72	SAR 28.78	540,950
2025-12-03	SAR 29.12	SAR 29.20	SAR 28.92	SAR 29.12	127,260
2025-12-02	SAR 29.20	SAR 29.40	SAR 29.00	SAR 29.00	147,520
2025-12-01	SAR 29.22	SAR 29.50	SAR 29.18	SAR 29.38	143,140
2025-11-30	SAR 29.78	SAR 30.00	SAR 29.46	SAR 29.50	47,491
2025-11-27	SAR 29.60	SAR 29.78	SAR 29.24	SAR 29.78	84,783
2025-11-26	SAR 29.30	SAR 29.46	SAR 29.00	SAR 29.12	210,561
2025-11-25	SAR 29.90	SAR 29.92	SAR 29.26	SAR 29.30	137,896
2025-11-24	SAR 30.10	SAR 30.10	SAR 29.66	SAR 29.92	172,782
2025-11-23	SAR 30.00	SAR 30.12	SAR 29.78	SAR 30.10	75,693
2025-11-20	SAR 30.40	SAR 30.40	SAR 29.98	SAR 29.98	210,370
2025-11-19	SAR 31.00	SAR 31.00	SAR 30.18	SAR 30.38	215,570
2025-11-18	SAR 29.54	SAR 30.98	SAR 29.30	SAR 30.98	276,984
2025-11-17	SAR 29.66	SAR 29.72	SAR 29.26	SAR 29.54	210,022
2025-11-16	SAR 30.42	SAR 30.42	SAR 29.66	SAR 29.76	201,344
2025-11-13	SAR 31.00	SAR 31.00	SAR 30.40	SAR 30.42	187,059
2025-11-12	SAR 30.00	SAR 31.20	SAR 30.00	SAR 30.82	677,145
2025-11-11	SAR 30.00	SAR 30.10	SAR 29.70	SAR 30.00	301,938
2025-11-10	SAR 30.40	SAR 30.40	SAR 29.86	SAR 30.00	724,377
2025-11-09	SAR 31.50	SAR 31.50	SAR 29.86	SAR 30.38	788,942
2025-11-06	SAR 32.50	SAR 32.62	SAR 32.14	SAR 32.16	267,470
2025-11-05	SAR 33.16	SAR 33.16	SAR 32.50	SAR 32.50	350,870
2025-11-04	SAR 33.36	SAR 33.62	SAR 33.00	SAR 33.20	385,310
2025-11-03	SAR 34.74	SAR 34.74	SAR 33.70	SAR 34.00	156,680
2025-11-02	SAR 34.72	SAR 35.02	SAR 34.72	SAR 34.80	57,801
2025-10-30	SAR 34.66	SAR 35.08	SAR 34.66	SAR 34.92	215,873
2025-10-29	SAR 34.90	SAR 34.90	SAR 34.52	SAR 34.60	130,344
2025-10-28	SAR 34.90	SAR 35.04	SAR 34.80	SAR 34.92	85,645
2025-10-27	SAR 35.82	SAR 35.94	SAR 34.92	SAR 35.04	256,249
2025-10-26	SAR 35.62	SAR 36.00	SAR 35.62	SAR 35.82	307,365
2025-10-23	SAR 35.80	SAR 35.80	SAR 35.02	SAR 35.54	218,765
2025-10-22	SAR 35.32	SAR 35.70	SAR 35.20	SAR 35.40	311,988
2025-10-21	SAR 35.04	SAR 35.32	SAR 34.90	SAR 35.20	375,510
2025-10-20	SAR 35.56	SAR 35.68	SAR 35.12	SAR 35.20	516,058
2025-10-19	SAR 35.00	SAR 35.80	SAR 35.00	SAR 35.56	641,988
2025-10-16	SAR 34.62	SAR 35.04	SAR 34.62	SAR 34.98	301,535
2025-10-15	SAR 34.76	SAR 34.92	SAR 34.44	SAR 34.44	291,653