National Medical Care Company (4005) Price History

Daily open, high, low, close and volume for National Medical Care Company (4005) from 2025-10-08 to 2026-10-08, newest first.

‹ 4005 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 107.90	SAR 110.00	SAR 107.30	SAR 108.90	138,109
2026-10-07	SAR 108.20	SAR 108.70	SAR 106.60	SAR 107.20	30,239
2026-10-06	SAR 106.90	SAR 108.40	SAR 105.60	SAR 107.00	81,929
2026-10-05	SAR 103.00	SAR 107.50	SAR 102.60	SAR 106.70	114,728
2026-10-04	SAR 102.30	SAR 103.50	SAR 102.00	SAR 103.00	19,237
2026-10-01	SAR 104.00	SAR 104.00	SAR 100.10	SAR 101.90	109,794
2026-09-30	SAR 111.00	SAR 111.00	SAR 103.20	SAR 103.30	196,056
2026-09-29	SAR 112.00	SAR 113.10	SAR 110.50	SAR 111.00	69,900
2026-09-28	SAR 114.50	SAR 114.50	SAR 111.30	SAR 112.10	67,866
2026-09-27	SAR 115.00	SAR 115.00	SAR 112.90	SAR 112.90	40,614
2026-09-24	SAR 115.40	SAR 115.40	SAR 112.40	SAR 113.20	49,007
2026-09-22	SAR 114.30	SAR 115.70	SAR 113.10	SAR 115.00	54,979
2026-09-21	SAR 117.60	SAR 118.30	SAR 114.50	SAR 116.00	41,525
2026-09-20	SAR 116.60	SAR 118.60	SAR 116.60	SAR 118.00	19,047
2026-09-17	SAR 113.20	SAR 119.80	SAR 113.20	SAR 119.70	111,153
2026-09-16	SAR 112.50	SAR 115.70	SAR 112.10	SAR 114.80	60,930
2026-09-15	SAR 119.00	SAR 119.00	SAR 112.50	SAR 112.50	162,846
2026-09-14	SAR 119.10	SAR 120.20	SAR 116.90	SAR 117.00	30,103
2026-09-13	SAR 118.90	SAR 120.40	SAR 118.00	SAR 118.90	87,424
2026-09-10	SAR 116.10	SAR 120.20	SAR 116.10	SAR 118.90	29,475
2026-09-09	SAR 118.90	SAR 119.20	SAR 117.10	SAR 118.20	47,447
2026-09-08	SAR 119.10	SAR 119.70	SAR 118.70	SAR 118.90	36,314
2026-09-07	SAR 120.40	SAR 120.70	SAR 119.50	SAR 120.00	18,473
2026-09-06	SAR 121.00	SAR 121.20	SAR 118.90	SAR 119.40	41,408
2026-09-03	SAR 121.00	SAR 121.20	SAR 118.90	SAR 119.40	41,408
2026-09-02	SAR 123.50	SAR 123.90	SAR 120.80	SAR 120.80	67,595
2026-09-01	SAR 125.50	SAR 125.50	SAR 123.10	SAR 123.60	53,699
2026-08-31	SAR 124.00	SAR 127.60	SAR 123.60	SAR 123.90	189,121
2026-08-30	SAR 125.20	SAR 126.20	SAR 123.10	SAR 123.60	43,733
2026-08-27	SAR 123.90	SAR 125.50	SAR 123.80	SAR 125.20	24,791
2026-08-26	SAR 125.60	SAR 127.10	SAR 124.00	SAR 124.00	168,065
2026-08-25	SAR 126.10	SAR 127.50	SAR 125.80	SAR 125.80	71,281
2026-08-24	SAR 128.40	SAR 129.20	SAR 125.50	SAR 126.00	161,628
2026-08-23	SAR 124.70	SAR 131.00	SAR 124.70	SAR 131.00	83,729
2026-08-20	SAR 124.60	SAR 126.80	SAR 124.60	SAR 125.50	22,198
2026-08-19	SAR 122.00	SAR 127.50	SAR 122.00	SAR 127.40	117,264
2026-08-18	SAR 120.50	SAR 122.70	SAR 120.40	SAR 122.00	61,572
2026-08-17	SAR 122.00	SAR 123.30	SAR 120.50	SAR 121.70	107,085
2026-08-16	SAR 122.00	SAR 122.00	SAR 122.00	SAR 122.00	0
2026-08-13	SAR 122.00	SAR 122.50	SAR 121.50	SAR 122.00	33,058
2026-08-12	SAR 121.20	SAR 123.00	SAR 121.20	SAR 122.30	72,153
2026-08-11	SAR 124.00	SAR 124.00	SAR 121.10	SAR 121.80	110,774
2026-08-10	SAR 124.00	SAR 125.80	SAR 123.00	SAR 124.00	83,969
2026-08-09	SAR 121.80	SAR 124.80	SAR 121.80	SAR 123.60	19,212
2026-08-06	SAR 125.50	SAR 126.40	SAR 124.60	SAR 125.20	43,537
2026-08-05	SAR 124.70	SAR 126.30	SAR 124.10	SAR 125.30	90,843
2026-08-04	SAR 125.90	SAR 127.00	SAR 123.20	SAR 125.10	126,258
2026-08-03	SAR 122.10	SAR 126.20	SAR 122.10	SAR 125.70	157,319
2026-08-02	SAR 119.00	SAR 122.40	SAR 117.60	SAR 122.10	207,686
2026-07-30	SAR 113.40	SAR 114.10	SAR 112.50	SAR 113.00	25,949
2026-07-29	SAR 113.00	SAR 114.30	SAR 112.50	SAR 113.80	106,934
2026-07-28	SAR 115.70	SAR 115.70	SAR 113.20	SAR 113.90	46,380
2026-07-27	SAR 113.70	SAR 117.60	SAR 113.50	SAR 115.80	161,626
2026-07-26	SAR 116.00	SAR 116.00	SAR 113.00	SAR 113.70	62,493
2026-07-23	SAR 109.00	SAR 116.50	SAR 108.40	SAR 115.00	291,598
2026-07-22	SAR 103.70	SAR 110.60	SAR 103.20	SAR 109.00	191,116
2026-07-21	SAR 102.30	SAR 107.10	SAR 102.30	SAR 103.40	152,075
2026-07-20	SAR 107.00	SAR 108.60	SAR 102.40	SAR 102.70	220,851
2026-07-19	SAR 112.50	SAR 112.50	SAR 106.20	SAR 107.50	35,463
2026-07-16	SAR 106.50	SAR 109.20	SAR 105.70	SAR 109.20	67,396
2026-07-15	SAR 109.00	SAR 110.00	SAR 105.30	SAR 106.50	160,227
2026-07-14	SAR 112.40	SAR 112.50	SAR 109.40	SAR 109.50	71,100
2026-07-13	SAR 113.20	SAR 113.40	SAR 111.40	SAR 112.00	69,156
2026-07-12	SAR 113.60	SAR 115.00	SAR 112.90	SAR 114.00	93,142
2026-07-09	SAR 113.10	SAR 114.00	SAR 112.60	SAR 113.60	83,492
2026-07-08	SAR 110.10	SAR 114.50	SAR 110.10	SAR 113.10	144,513
2026-07-07	SAR 111.10	SAR 113.40	SAR 110.80	SAR 111.00	115,768
2026-07-06	SAR 105.70	SAR 111.80	SAR 105.70	SAR 111.00	266,592
2026-07-05	SAR 104.20	SAR 105.80	SAR 104.20	SAR 105.60	22,113
2026-07-02	SAR 105.00	SAR 105.80	SAR 104.80	SAR 105.10	78,421
2026-07-01	SAR 103.90	SAR 105.90	SAR 103.90	SAR 104.80	39,141
2026-06-30	SAR 105.20	SAR 107.00	SAR 103.30	SAR 103.60	102,051
2026-06-29	SAR 104.20	SAR 106.30	SAR 103.90	SAR 106.00	34,226
2026-06-28	SAR 105.20	SAR 105.80	SAR 103.00	SAR 104.00	35,538
2026-06-25	SAR 106.00	SAR 107.00	SAR 105.00	SAR 105.20	81,138
2026-06-24	SAR 107.10	SAR 108.00	SAR 106.50	SAR 106.60	76,781
2026-06-23	SAR 107.90	SAR 109.80	SAR 107.30	SAR 108.50	120,869
2026-06-22	SAR 110.90	SAR 110.90	SAR 107.70	SAR 107.90	132,221
2026-06-21	SAR 109.10	SAR 110.90	SAR 108.70	SAR 110.90	165,520
2026-06-18	SAR 107.00	SAR 109.90	SAR 107.00	SAR 109.00	191,349
2026-06-17	SAR 107.30	SAR 109.90	SAR 105.60	SAR 106.70	220,439
2026-06-16	SAR 108.50	SAR 112.50	SAR 107.20	SAR 108.00	625,321
2026-06-15	SAR 104.30	SAR 108.60	SAR 104.30	SAR 108.20	623,879
2026-06-14	SAR 102.60	SAR 104.50	SAR 101.70	SAR 104.00	304,626
2026-06-11	SAR 104.00	SAR 104.00	SAR 100.40	SAR 101.00	296,795
2026-06-10	SAR 105.60	SAR 106.80	SAR 103.10	SAR 104.00	153,055
2026-06-09	SAR 104.10	SAR 106.50	SAR 104.10	SAR 106.00	286,011
2026-06-08	SAR 105.50	SAR 105.50	SAR 103.40	SAR 104.50	133,617
2026-06-07	SAR 106.00	SAR 107.50	SAR 105.30	SAR 106.20	99,098
2026-06-04	SAR 106.80	SAR 108.80	SAR 105.00	SAR 106.10	146,606
2026-06-03	SAR 105.90	SAR 107.10	SAR 103.60	SAR 106.30	459,015
2026-06-02	SAR 102.90	SAR 106.00	SAR 99.95	SAR 106.00	442,334
2026-06-01	SAR 99.30	SAR 102.60	SAR 98.30	SAR 102.40	296,423
2026-05-31	SAR 99.70	SAR 101.00	SAR 98.65	SAR 99.00	382,323
2026-05-21	SAR 99.00	SAR 101.00	SAR 98.15	SAR 98.15	415,002
2026-05-20	SAR 98.75	SAR 99.30	SAR 97.45	SAR 98.30	166,495
2026-05-19	SAR 98.00	SAR 99.30	SAR 97.90	SAR 97.90	155,050
2026-05-18	SAR 100.00	SAR 100.40	SAR 97.90	SAR 98.00	127,666
2026-05-17	SAR 98.65	SAR 100.30	SAR 94.90	SAR 99.95	270,341
2026-05-14	SAR 97.95	SAR 99.90	SAR 96.85	SAR 98.20	288,146
2026-05-13	SAR 100.70	SAR 101.40	SAR 97.55	SAR 97.95	216,950
2026-05-12	SAR 103.80	SAR 103.80	SAR 99.60	SAR 100.40	237,731
2026-05-11	SAR 103.10	SAR 103.60	SAR 100.70	SAR 103.30	324,081
2026-05-10	SAR 109.10	SAR 111.00	SAR 104.10	SAR 104.10	497,857
2026-05-07	SAR 110.90	SAR 117.10	SAR 110.10	SAR 115.60	527,859
2026-05-06	SAR 110.70	SAR 111.40	SAR 109.90	SAR 110.00	97,430
2026-05-05	SAR 110.10	SAR 111.70	SAR 110.00	SAR 110.50	97,821
2026-05-04	SAR 120.30	SAR 120.30	SAR 120.30	SAR 120.30	0
2026-05-03	SAR 118.90	SAR 120.70	SAR 118.40	SAR 120.30	124,452
2026-04-30	SAR 118.80	SAR 119.30	SAR 117.70	SAR 118.80	68,033
2026-04-29	SAR 119.80	SAR 119.80	SAR 117.50	SAR 118.10	70,709
2026-04-28	SAR 116.70	SAR 119.00	SAR 116.60	SAR 119.00	123,423
2026-04-27	SAR 117.20	SAR 118.40	SAR 116.00	SAR 116.90	97,741
2026-04-26	SAR 121.60	SAR 122.50	SAR 116.40	SAR 117.00	170,337
2026-04-23	SAR 123.00	SAR 124.60	SAR 120.60	SAR 121.60	183,622
2026-04-22	SAR 125.90	SAR 125.90	SAR 122.40	SAR 123.00	146,242
2026-04-21	SAR 126.70	SAR 127.40	SAR 123.60	SAR 124.50	129,021
2026-04-20	SAR 132.30	SAR 132.30	SAR 126.20	SAR 126.20	192,587
2026-04-19	SAR 134.40	SAR 136.40	SAR 131.20	SAR 132.30	121,177
2026-04-16	SAR 134.90	SAR 134.90	SAR 132.50	SAR 134.50	93,975
2026-04-15	SAR 135.00	SAR 135.00	SAR 133.10	SAR 134.50	45,324
2026-04-14	SAR 132.40	SAR 135.20	SAR 132.00	SAR 134.60	57,289
2026-04-13	SAR 134.00	SAR 134.40	SAR 132.40	SAR 132.40	45,006
2026-04-12	SAR 135.00	SAR 135.00	SAR 132.20	SAR 132.70	34,076
2026-04-09	SAR 134.00	SAR 137.50	SAR 132.00	SAR 132.00	94,509
2026-04-08	SAR 137.90	SAR 138.10	SAR 134.60	SAR 134.80	86,081
2026-04-07	SAR 136.70	SAR 137.60	SAR 133.10	SAR 134.40	28,189
2026-04-06	SAR 137.80	SAR 140.30	SAR 137.00	SAR 137.00	83,322
2026-04-05	SAR 141.50	SAR 141.70	SAR 137.50	SAR 137.80	40,761
2026-04-02	SAR 138.00	SAR 142.00	SAR 137.60	SAR 140.10	50,553
2026-04-01	SAR 138.00	SAR 139.90	SAR 137.20	SAR 139.00	68,301
2026-03-31	SAR 139.50	SAR 139.50	SAR 135.20	SAR 138.00	57,437
2026-03-30	SAR 131.20	SAR 134.70	SAR 131.20	SAR 134.60	49,809
2026-03-29	SAR 131.20	SAR 134.70	SAR 131.20	SAR 134.60	49,809
2026-03-26	SAR 126.80	SAR 130.70	SAR 126.40	SAR 130.70	134,800
2026-03-25	SAR 125.00	SAR 130.00	SAR 123.70	SAR 126.80	94,482
2026-03-24	SAR 124.00	SAR 126.50	SAR 122.80	SAR 123.70	97,274
2026-03-16	SAR 123.00	SAR 126.00	SAR 122.10	SAR 125.90	231,616
2026-03-15	SAR 126.60	SAR 127.30	SAR 122.00	SAR 122.20	112,079
2026-03-12	SAR 130.00	SAR 130.30	SAR 126.60	SAR 127.60	100,905
2026-03-11	SAR 131.20	SAR 131.90	SAR 129.70	SAR 130.20	128,288
2026-03-10	SAR 127.40	SAR 133.50	SAR 127.40	SAR 130.00	235,084
2026-03-09	SAR 132.10	SAR 134.90	SAR 129.20	SAR 130.00	259,906
2026-03-08	SAR 127.50	SAR 135.50	SAR 127.50	SAR 132.90	215,237
2026-03-05	SAR 123.50	SAR 127.40	SAR 122.60	SAR 127.40	188,137
2026-03-04	SAR 115.60	SAR 123.50	SAR 115.50	SAR 122.50	175,536
2026-03-03	SAR 115.00	SAR 117.40	SAR 113.70	SAR 116.40	136,555
2026-03-02	SAR 116.60	SAR 120.10	SAR 110.80	SAR 115.80	521,069
2026-03-01	SAR 114.20	SAR 122.90	SAR 113.20	SAR 115.80	311,662
2026-02-26	SAR 126.50	SAR 126.50	SAR 122.10	SAR 124.50	229,151
2026-02-25	SAR 130.00	SAR 130.10	SAR 124.30	SAR 125.00	552,476
2026-02-24	SAR 124.00	SAR 134.40	SAR 123.40	SAR 128.40	902,666
2026-02-23	SAR 129.00	SAR 129.90	SAR 122.80	SAR 123.60	357,733
2026-02-19	SAR 135.00	SAR 136.00	SAR 127.40	SAR 128.80	1,433,796
2026-02-18	SAR 156.40	SAR 156.40	SAR 141.50	SAR 141.50	451,135
2026-02-17	SAR 161.00	SAR 161.00	SAR 156.00	SAR 157.20	108,609
2026-02-16	SAR 159.30	SAR 162.00	SAR 158.20	SAR 159.90	180,264
2026-02-15	SAR 158.60	SAR 159.00	SAR 157.50	SAR 159.00	9,795
2026-02-12	SAR 157.40	SAR 158.60	SAR 155.50	SAR 158.60	23,934
2026-02-11	SAR 157.50	SAR 158.00	SAR 153.60	SAR 157.30	34,897
2026-02-10	SAR 159.30	SAR 159.40	SAR 157.10	SAR 157.50	113,311
2026-02-09	SAR 157.50	SAR 159.60	SAR 155.40	SAR 158.00	84,547
2026-02-08	SAR 154.50	SAR 158.70	SAR 154.20	SAR 156.00	39,475
2026-02-05	SAR 157.00	SAR 158.10	SAR 155.20	SAR 157.00	23,490
2026-02-04	SAR 156.10	SAR 159.60	SAR 156.10	SAR 158.60	32,365
2026-02-03	SAR 158.30	SAR 160.00	SAR 158.00	SAR 158.30	37,504
2026-02-02	SAR 159.70	SAR 160.00	SAR 157.50	SAR 158.30	60,339
2026-02-01	SAR 158.10	SAR 160.00	SAR 157.10	SAR 158.50	24,292
2026-01-29	SAR 162.00	SAR 162.00	SAR 158.10	SAR 158.50	46,610
2026-01-28	SAR 158.00	SAR 161.20	SAR 157.00	SAR 160.20	48,104
2026-01-27	SAR 160.00	SAR 160.00	SAR 156.50	SAR 157.00	58,746
2026-01-26	SAR 160.00	SAR 160.00	SAR 157.30	SAR 157.60	55,702
2026-01-25	SAR 160.20	SAR 162.40	SAR 158.40	SAR 160.00	85,084
2026-01-22	SAR 153.30	SAR 160.20	SAR 153.30	SAR 159.30	133,963
2026-01-21	SAR 149.00	SAR 156.20	SAR 149.00	SAR 153.30	199,784
2026-01-20	SAR 149.80	SAR 152.00	SAR 149.50	SAR 150.50	87,420
2026-01-19	SAR 150.00	SAR 151.20	SAR 148.90	SAR 149.80	41,616
2026-01-18	SAR 149.00	SAR 152.30	SAR 148.30	SAR 151.70	11,264
2026-01-15	SAR 149.70	SAR 150.30	SAR 148.60	SAR 149.00	83,153
2026-01-14	SAR 150.00	SAR 150.50	SAR 148.10	SAR 150.00	216,855
2026-01-13	SAR 155.00	SAR 155.00	SAR 147.10	SAR 150.00	188,291
2026-01-12	SAR 149.70	SAR 150.40	SAR 149.10	SAR 150.00	88,113
2026-01-11	SAR 145.00	SAR 149.80	SAR 145.00	SAR 149.00	194,061
2026-01-08	SAR 144.90	SAR 146.20	SAR 143.30	SAR 145.00	224,852
2026-01-07	SAR 155.00	SAR 155.40	SAR 143.10	SAR 144.90	249,831
2026-01-06	SAR 140.40	SAR 142.40	SAR 140.40	SAR 141.50	47,973
2026-01-05	SAR 142.20	SAR 143.10	SAR 140.00	SAR 141.40	74,928
2026-01-04	SAR 141.20	SAR 143.10	SAR 141.20	SAR 142.40	23,037
2026-01-01	SAR 142.70	SAR 144.50	SAR 142.00	SAR 143.10	20,938
2025-12-31	SAR 142.00	SAR 145.40	SAR 140.60	SAR 142.70	81,052
2025-12-30	SAR 136.90	SAR 142.30	SAR 136.90	SAR 141.60	82,443
2025-12-29	SAR 137.90	SAR 141.60	SAR 137.10	SAR 139.20	59,875
2025-12-28	SAR 143.00	SAR 143.00	SAR 138.50	SAR 139.20	47,395
2025-12-25	SAR 140.40	SAR 143.80	SAR 139.90	SAR 143.00	11,046
2025-12-24	SAR 145.40	SAR 147.20	SAR 141.40	SAR 141.50	68,640
2025-12-23	SAR 146.70	SAR 148.00	SAR 144.20	SAR 145.40	198,550
2025-12-22	SAR 146.00	SAR 149.50	SAR 144.00	SAR 146.70	223,557
2025-12-21	SAR 139.00	SAR 148.00	SAR 139.00	SAR 145.80	63,684
2025-12-18	SAR 132.50	SAR 139.90	SAR 132.50	SAR 138.00	151,042
2025-12-17	SAR 134.80	SAR 134.80	SAR 132.60	SAR 133.40	34,155
2025-12-16	SAR 134.10	SAR 134.90	SAR 133.00	SAR 134.30	116,526
2025-12-15	SAR 137.80	SAR 137.80	SAR 133.20	SAR 133.90	135,317
2025-12-14	SAR 141.40	SAR 141.40	SAR 136.50	SAR 136.50	46,254
2025-12-11	SAR 144.50	SAR 144.50	SAR 141.50	SAR 142.20	91,425
2025-12-10	SAR 144.50	SAR 144.90	SAR 143.20	SAR 144.10	43,223
2025-12-09	SAR 144.00	SAR 144.70	SAR 142.70	SAR 144.50	45,937
2025-12-08	SAR 142.80	SAR 144.60	SAR 142.80	SAR 143.70	50,682
2025-12-07	SAR 144.50	SAR 144.70	SAR 142.90	SAR 143.00	146,700
2025-12-04	SAR 142.70	SAR 146.40	SAR 141.20	SAR 144.50	151,297
2025-12-03	SAR 141.60	SAR 143.40	SAR 140.30	SAR 142.00	109,466
2025-12-02	SAR 144.80	SAR 144.80	SAR 140.30	SAR 141.10	74,339
2025-12-01	SAR 146.50	SAR 146.50	SAR 140.80	SAR 143.10	109,646
2025-11-30	SAR 146.10	SAR 149.10	SAR 141.10	SAR 141.10	39,079
2025-11-27	SAR 145.90	SAR 148.00	SAR 145.20	SAR 146.00	75,592
2025-11-26	SAR 145.10	SAR 147.50	SAR 145.10	SAR 146.00	66,830
2025-11-25	SAR 150.40	SAR 151.60	SAR 146.50	SAR 147.50	69,904
2025-11-24	SAR 153.40	SAR 153.40	SAR 150.10	SAR 152.20	60,777
2025-11-23	SAR 153.80	SAR 153.80	SAR 150.60	SAR 153.40	26,864
2025-11-20	SAR 151.60	SAR 154.00	SAR 150.90	SAR 151.00	86,073
2025-11-19	SAR 153.30	SAR 154.30	SAR 151.50	SAR 152.50	55,618
2025-11-18	SAR 152.20	SAR 154.00	SAR 150.60	SAR 153.30	85,958
2025-11-17	SAR 155.80	SAR 155.80	SAR 150.60	SAR 152.80	72,126
2025-11-16	SAR 155.00	SAR 156.40	SAR 154.00	SAR 155.80	49,165
2025-11-13	SAR 159.50	SAR 159.50	SAR 156.00	SAR 156.00	58,741
2025-11-12	SAR 159.00	SAR 160.00	SAR 157.00	SAR 159.00	140,060
2025-11-11	SAR 158.10	SAR 161.00	SAR 155.80	SAR 158.00	120,673
2025-11-10	SAR 161.90	SAR 161.90	SAR 157.10	SAR 157.70	119,191
2025-11-09	SAR 159.50	SAR 162.00	SAR 157.80	SAR 161.00	87,876
2025-11-06	SAR 159.50	SAR 160.10	SAR 156.70	SAR 159.50	174,281
2025-11-05	SAR 160.00	SAR 160.30	SAR 157.10	SAR 159.10	173,383
2025-11-04	SAR 171.20	SAR 171.20	SAR 158.20	SAR 161.00	395,135
2025-11-03	SAR 178.70	SAR 178.70	SAR 170.10	SAR 172.10	221,319
2025-11-02	SAR 177.80	SAR 178.20	SAR 173.60	SAR 178.20	69,539
2025-10-30	SAR 177.00	SAR 179.50	SAR 175.10	SAR 177.40	35,173
2025-10-29	SAR 175.00	SAR 178.30	SAR 173.50	SAR 177.00	71,615
2025-10-28	SAR 169.60	SAR 175.60	SAR 168.90	SAR 174.80	71,525
2025-10-27	SAR 172.60	SAR 172.60	SAR 167.40	SAR 169.60	115,413
2025-10-26	SAR 176.00	SAR 176.00	SAR 170.40	SAR 171.40	34,622
2025-10-23	SAR 171.00	SAR 174.00	SAR 171.00	SAR 172.30	77,931
2025-10-22	SAR 176.00	SAR 177.00	SAR 170.40	SAR 171.20	117,629
2025-10-21	SAR 178.50	SAR 179.40	SAR 175.40	SAR 175.60	90,098
2025-10-20	SAR 177.30	SAR 178.80	SAR 176.20	SAR 177.60	144,727
2025-10-19	SAR 174.40	SAR 177.80	SAR 174.40	SAR 177.00	59,121
2025-10-16	SAR 178.60	SAR 178.60	SAR 173.40	SAR 174.30	150,087
2025-10-15	SAR 181.20	SAR 181.20	SAR 178.50	SAR 179.60	64,290
2025-10-14	SAR 179.00	SAR 181.00	SAR 177.00	SAR 181.00	48,578
2025-10-13	SAR 176.70	SAR 181.00	SAR 176.50	SAR 179.10	71,935
2025-10-12	SAR 179.00	SAR 181.00	SAR 175.40	SAR 175.40	29,371
2025-10-09	SAR 181.50	SAR 183.20	SAR 180.20	SAR 181.70	77,313
2025-10-08	SAR 180.20	SAR 182.50	SAR 178.70	SAR 181.90	63,193