Tabuk Cement Company (3090) Price History

Daily open, high, low, close and volume for Tabuk Cement Company (3090) from 2025-10-08 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 6.79	SAR 6.79	SAR 6.65	SAR 6.77	168,402
2026-10-07	SAR 6.87	SAR 6.89	SAR 6.76	SAR 6.78	146,000
2026-10-06	SAR 6.80	SAR 6.88	SAR 6.78	SAR 6.87	225,324
2026-10-05	SAR 6.81	SAR 6.86	SAR 6.75	SAR 6.82	184,271
2026-10-04	SAR 6.80	SAR 6.88	SAR 6.76	SAR 6.81	94,022
2026-10-01	SAR 6.82	SAR 6.86	SAR 6.71	SAR 6.80	103,200
2026-09-30	SAR 6.99	SAR 7.00	SAR 6.81	SAR 6.82	178,937
2026-09-29	SAR 7.02	SAR 7.03	SAR 6.95	SAR 6.99	161,471
2026-09-28	SAR 7.06	SAR 7.06	SAR 7.01	SAR 7.01	86,226
2026-09-27	SAR 7.05	SAR 7.06	SAR 7.01	SAR 7.06	35,347
2026-09-24	SAR 7.05	SAR 7.05	SAR 7.00	SAR 7.05	52,683
2026-09-22	SAR 7.00	SAR 7.08	SAR 7.00	SAR 7.04	55,574
2026-09-21	SAR 7.06	SAR 7.08	SAR 7.00	SAR 7.02	69,666
2026-09-20	SAR 7.05	SAR 7.10	SAR 7.00	SAR 7.06	73,074
2026-09-17	SAR 7.12	SAR 7.15	SAR 7.04	SAR 7.04	123,920
2026-09-16	SAR 7.11	SAR 7.14	SAR 7.07	SAR 7.12	40,139
2026-09-15	SAR 7.17	SAR 7.19	SAR 7.10	SAR 7.13	157,571
2026-09-14	SAR 7.25	SAR 7.25	SAR 7.15	SAR 7.21	39,723
2026-09-13	SAR 7.20	SAR 7.27	SAR 7.12	SAR 7.22	77,327
2026-09-10	SAR 7.33	SAR 7.39	SAR 7.27	SAR 7.27	143,706
2026-09-09	SAR 7.42	SAR 7.43	SAR 7.33	SAR 7.40	123,253
2026-09-08	SAR 7.34	SAR 7.52	SAR 7.34	SAR 7.46	278,117
2026-09-07	SAR 7.34	SAR 7.35	SAR 7.31	SAR 7.34	82,846
2026-09-06	SAR 7.33	SAR 7.36	SAR 7.30	SAR 7.31	59,467
2026-09-03	SAR 7.33	SAR 7.36	SAR 7.30	SAR 7.31	59,467
2026-09-02	SAR 7.35	SAR 7.37	SAR 7.30	SAR 7.31	53,432
2026-09-01	SAR 7.33	SAR 7.39	SAR 7.33	SAR 7.35	44,091
2026-08-31	SAR 7.41	SAR 7.41	SAR 7.32	SAR 7.32	91,373
2026-08-30	SAR 7.45	SAR 7.45	SAR 7.39	SAR 7.39	31,410
2026-08-27	SAR 7.42	SAR 7.50	SAR 7.38	SAR 7.45	127,369
2026-08-26	SAR 7.42	SAR 7.42	SAR 7.36	SAR 7.37	63,749
2026-08-25	SAR 7.40	SAR 7.44	SAR 7.34	SAR 7.35	59,754
2026-08-24	SAR 7.30	SAR 7.47	SAR 7.30	SAR 7.40	269,303
2026-08-23	SAR 7.24	SAR 7.31	SAR 7.24	SAR 7.27	201,642
2026-08-20	SAR 7.20	SAR 7.27	SAR 7.20	SAR 7.26	104,688
2026-08-19	SAR 7.20	SAR 7.25	SAR 7.16	SAR 7.25	55,607
2026-08-18	SAR 7.20	SAR 7.26	SAR 7.17	SAR 7.20	111,197
2026-08-17	SAR 7.23	SAR 7.27	SAR 7.20	SAR 7.20	164,794
2026-08-16	SAR 7.27	SAR 7.27	SAR 7.27	SAR 7.27	0
2026-08-13	SAR 7.31	SAR 7.37	SAR 7.22	SAR 7.27	128,981
2026-08-12	SAR 7.34	SAR 7.39	SAR 7.28	SAR 7.36	207,923
2026-08-11	SAR 7.40	SAR 7.40	SAR 7.35	SAR 7.35	75,273
2026-08-10	SAR 7.40	SAR 7.45	SAR 7.39	SAR 7.43	67,004
2026-08-09	SAR 7.41	SAR 7.45	SAR 7.40	SAR 7.43	60,346
2026-08-06	SAR 7.47	SAR 7.50	SAR 7.41	SAR 7.50	101,864
2026-08-05	SAR 7.50	SAR 7.51	SAR 7.45	SAR 7.50	110,879
2026-08-04	SAR 7.44	SAR 7.50	SAR 7.41	SAR 7.49	65,023
2026-08-03	SAR 7.43	SAR 7.46	SAR 7.40	SAR 7.44	131,886
2026-08-02	SAR 7.45	SAR 7.45	SAR 7.35	SAR 7.42	82,890
2026-07-30	SAR 7.34	SAR 7.41	SAR 7.33	SAR 7.41	76,707
2026-07-29	SAR 7.41	SAR 7.41	SAR 7.35	SAR 7.35	64,882
2026-07-28	SAR 7.48	SAR 7.50	SAR 7.39	SAR 7.41	133,744
2026-07-27	SAR 7.52	SAR 7.52	SAR 7.47	SAR 7.48	61,899
2026-07-26	SAR 7.55	SAR 7.56	SAR 7.49	SAR 7.51	73,858
2026-07-23	SAR 7.54	SAR 7.55	SAR 7.51	SAR 7.55	85,443
2026-07-22	SAR 7.50	SAR 7.55	SAR 7.49	SAR 7.51	111,242
2026-07-21	SAR 7.50	SAR 7.56	SAR 7.46	SAR 7.50	61,906
2026-07-20	SAR 7.59	SAR 7.59	SAR 7.50	SAR 7.53	71,365
2026-07-19	SAR 7.74	SAR 7.74	SAR 7.57	SAR 7.58	130,544
2026-07-16	SAR 7.73	SAR 7.74	SAR 7.70	SAR 7.74	100,042
2026-07-15	SAR 7.71	SAR 7.75	SAR 7.71	SAR 7.73	67,140
2026-07-14	SAR 7.76	SAR 7.76	SAR 7.70	SAR 7.72	120,358
2026-07-13	SAR 7.74	SAR 7.80	SAR 7.70	SAR 7.76	145,757
2026-07-12	SAR 7.76	SAR 7.77	SAR 7.72	SAR 7.75	51,038
2026-07-09	SAR 7.78	SAR 7.78	SAR 7.70	SAR 7.76	150,556
2026-07-08	SAR 7.75	SAR 7.79	SAR 7.71	SAR 7.76	242,791
2026-07-07	SAR 7.81	SAR 7.81	SAR 7.75	SAR 7.79	90,085
2026-07-06	SAR 7.84	SAR 7.84	SAR 7.77	SAR 7.82	74,704
2026-07-05	SAR 7.85	SAR 7.87	SAR 7.79	SAR 7.85	131,412
2026-07-02	SAR 7.89	SAR 7.89	SAR 7.82	SAR 7.87	114,428
2026-07-01	SAR 7.87	SAR 7.90	SAR 7.83	SAR 7.89	164,851
2026-06-30	SAR 7.84	SAR 7.89	SAR 7.81	SAR 7.88	167,097
2026-06-29	SAR 7.78	SAR 7.84	SAR 7.78	SAR 7.84	83,123
2026-06-28	SAR 7.78	SAR 7.82	SAR 7.76	SAR 7.81	39,163
2026-06-25	SAR 7.79	SAR 7.87	SAR 7.76	SAR 7.82	135,439
2026-06-24	SAR 7.78	SAR 7.80	SAR 7.76	SAR 7.80	91,382
2026-06-23	SAR 7.78	SAR 7.80	SAR 7.76	SAR 7.78	67,328
2026-06-22	SAR 7.75	SAR 7.80	SAR 7.72	SAR 7.78	164,263
2026-06-21	SAR 7.77	SAR 7.77	SAR 7.72	SAR 7.75	118,447
2026-06-18	SAR 7.81	SAR 7.83	SAR 7.73	SAR 7.75	222,363
2026-06-17	SAR 7.90	SAR 7.90	SAR 7.80	SAR 7.80	145,475
2026-06-16	SAR 7.95	SAR 7.96	SAR 7.89	SAR 7.94	63,917
2026-06-15	SAR 7.80	SAR 7.94	SAR 7.80	SAR 7.89	166,213
2026-06-14	SAR 7.80	SAR 7.85	SAR 7.77	SAR 7.79	123,423
2026-06-11	SAR 7.76	SAR 7.80	SAR 7.75	SAR 7.80	79,547
2026-06-10	SAR 7.81	SAR 7.84	SAR 7.77	SAR 7.78	65,918
2026-06-09	SAR 7.80	SAR 7.86	SAR 7.79	SAR 7.80	167,762
2026-06-08	SAR 7.90	SAR 7.93	SAR 7.74	SAR 7.82	312,366
2026-06-07	SAR 7.91	SAR 7.96	SAR 7.90	SAR 7.94	91,321
2026-06-04	SAR 7.93	SAR 7.99	SAR 7.93	SAR 7.96	85,389
2026-06-03	SAR 7.97	SAR 7.99	SAR 7.92	SAR 7.97	367,751
2026-06-02	SAR 7.99	SAR 8.00	SAR 7.96	SAR 7.96	91,014
2026-06-01	SAR 7.97	SAR 8.00	SAR 7.91	SAR 7.99	180,476
2026-05-31	SAR 7.92	SAR 8.01	SAR 7.92	SAR 7.97	151,488
2026-05-21	SAR 7.89	SAR 7.93	SAR 7.89	SAR 7.90	101,903
2026-05-20	SAR 7.91	SAR 7.91	SAR 7.85	SAR 7.87	154,813
2026-05-19	SAR 7.90	SAR 7.93	SAR 7.86	SAR 7.86	64,742
2026-05-18	SAR 7.95	SAR 7.95	SAR 7.86	SAR 7.90	65,396
2026-05-17	SAR 7.89	SAR 7.97	SAR 7.88	SAR 7.97	139,009
2026-05-14	SAR 7.93	SAR 7.95	SAR 7.87	SAR 7.88	236,986
2026-05-13	SAR 7.99	SAR 8.00	SAR 7.93	SAR 7.93	154,399
2026-05-12	SAR 7.99	SAR 8.02	SAR 7.95	SAR 7.99	171,311
2026-05-11	SAR 8.01	SAR 8.06	SAR 7.96	SAR 7.98	299,863
2026-05-10	SAR 8.06	SAR 8.09	SAR 8.03	SAR 8.07	194,457
2026-05-07	SAR 7.98	SAR 8.09	SAR 7.92	SAR 8.06	407,248
2026-05-06	SAR 8.01	SAR 8.01	SAR 7.93	SAR 7.98	209,656
2026-05-05	SAR 8.08	SAR 8.08	SAR 7.95	SAR 8.00	207,756
2026-05-04	SAR 8.03	SAR 8.03	SAR 8.03	SAR 8.03	0
2026-05-03	SAR 8.02	SAR 8.06	SAR 8.00	SAR 8.03	216,885
2026-04-30	SAR 8.03	SAR 8.07	SAR 8.00	SAR 8.00	215,286
2026-04-29	SAR 8.09	SAR 8.09	SAR 8.01	SAR 8.01	256,144
2026-04-28	SAR 8.03	SAR 8.23	SAR 8.03	SAR 8.08	595,014
2026-04-27	SAR 8.00	SAR 8.03	SAR 7.97	SAR 8.00	117,513
2026-04-26	SAR 7.98	SAR 8.00	SAR 7.95	SAR 8.00	85,490
2026-04-23	SAR 7.96	SAR 8.01	SAR 7.96	SAR 7.98	74,796
2026-04-22	SAR 8.03	SAR 8.03	SAR 7.96	SAR 7.96	65,338
2026-04-21	SAR 7.98	SAR 8.03	SAR 7.98	SAR 8.03	63,524
2026-04-20	SAR 8.11	SAR 8.11	SAR 7.97	SAR 7.98	195,535
2026-04-19	SAR 8.07	SAR 8.12	SAR 8.05	SAR 8.08	196,321
2026-04-16	SAR 8.07	SAR 8.10	SAR 8.02	SAR 8.07	193,589
2026-04-15	SAR 8.05	SAR 8.09	SAR 8.05	SAR 8.07	140,724
2026-04-14	SAR 7.98	SAR 8.06	SAR 7.98	SAR 8.02	209,812
2026-04-13	SAR 8.06	SAR 8.06	SAR 7.97	SAR 7.99	114,527
2026-04-12	SAR 7.94	SAR 8.07	SAR 7.94	SAR 8.01	174,233
2026-04-09	SAR 8.16	SAR 8.16	SAR 8.00	SAR 8.05	108,740
2026-04-08	SAR 7.97	SAR 8.10	SAR 7.97	SAR 8.10	265,910
2026-04-07	SAR 8.20	SAR 8.20	SAR 7.82	SAR 7.83	663,703
2026-04-06	SAR 8.26	SAR 8.27	SAR 8.13	SAR 8.20	132,908
2026-04-05	SAR 8.22	SAR 8.28	SAR 8.21	SAR 8.26	106,191
2026-04-02	SAR 8.44	SAR 8.45	SAR 8.20	SAR 8.21	466,314
2026-04-01	SAR 8.47	SAR 8.51	SAR 8.35	SAR 8.44	135,466
2026-03-31	SAR 8.41	SAR 8.48	SAR 8.39	SAR 8.43	118,113
2026-03-30	SAR 8.41	SAR 8.46	SAR 8.39	SAR 8.44	100,100
2026-03-29	SAR 8.41	SAR 8.46	SAR 8.39	SAR 8.44	100,100
2026-03-26	SAR 8.46	SAR 8.47	SAR 8.41	SAR 8.41	90,130
2026-03-25	SAR 8.38	SAR 8.47	SAR 8.38	SAR 8.47	139,318
2026-03-24	SAR 8.65	SAR 8.65	SAR 8.37	SAR 8.38	114,661
2026-03-16	SAR 8.23	SAR 8.66	SAR 8.21	SAR 8.66	482,477
2026-03-15	SAR 8.29	SAR 8.29	SAR 8.20	SAR 8.23	43,499
2026-03-12	SAR 8.23	SAR 8.29	SAR 8.21	SAR 8.28	104,142
2026-03-11	SAR 8.27	SAR 8.27	SAR 8.20	SAR 8.23	57,632
2026-03-10	SAR 8.29	SAR 8.29	SAR 8.19	SAR 8.25	47,913
2026-03-09	SAR 8.35	SAR 8.35	SAR 8.15	SAR 8.21	142,886
2026-03-08	SAR 8.17	SAR 8.52	SAR 8.12	SAR 8.26	200,289
2026-03-05	SAR 8.19	SAR 8.25	SAR 8.13	SAR 8.17	106,332
2026-03-04	SAR 8.02	SAR 8.19	SAR 8.02	SAR 8.18	73,283
2026-03-03	SAR 7.90	SAR 8.05	SAR 7.90	SAR 8.02	46,490
2026-03-02	SAR 8.08	SAR 8.18	SAR 7.99	SAR 8.02	100,089
2026-03-01	SAR 7.70	SAR 8.32	SAR 7.70	SAR 8.09	100,370
2026-02-26	SAR 8.22	SAR 8.36	SAR 8.22	SAR 8.33	75,464
2026-02-25	SAR 8.30	SAR 8.34	SAR 8.26	SAR 8.33	49,650
2026-02-24	SAR 8.31	SAR 8.31	SAR 8.22	SAR 8.29	37,348
2026-02-23	SAR 8.37	SAR 8.46	SAR 8.21	SAR 8.31	135,024
2026-02-19	SAR 8.49	SAR 8.51	SAR 8.33	SAR 8.37	99,480
2026-02-18	SAR 8.45	SAR 8.50	SAR 8.39	SAR 8.50	41,714
2026-02-17	SAR 8.54	SAR 8.54	SAR 8.40	SAR 8.45	97,324
2026-02-16	SAR 8.53	SAR 8.53	SAR 8.44	SAR 8.52	79,381
2026-02-15	SAR 8.42	SAR 8.59	SAR 8.42	SAR 8.55	219,225
2026-02-12	SAR 8.44	SAR 8.52	SAR 8.42	SAR 8.52	188,215
2026-02-11	SAR 8.42	SAR 8.51	SAR 8.36	SAR 8.45	84,489
2026-02-10	SAR 8.37	SAR 8.52	SAR 8.34	SAR 8.49	154,125
2026-02-09	SAR 8.41	SAR 8.46	SAR 8.31	SAR 8.37	559,101
2026-02-08	SAR 8.47	SAR 8.50	SAR 8.35	SAR 8.41	123,957
2026-02-05	SAR 8.70	SAR 8.75	SAR 8.35	SAR 8.39	480,564
2026-02-04	SAR 8.84	SAR 8.86	SAR 8.68	SAR 8.75	359,232
2026-02-03	SAR 8.94	SAR 8.95	SAR 8.82	SAR 8.84	72,256
2026-02-02	SAR 8.90	SAR 8.91	SAR 8.66	SAR 8.91	79,385
2026-02-01	SAR 8.98	SAR 9.00	SAR 8.82	SAR 8.90	90,106
2026-01-29	SAR 9.10	SAR 9.12	SAR 8.94	SAR 8.98	194,505
2026-01-28	SAR 9.17	SAR 9.27	SAR 9.08	SAR 9.08	155,692
2026-01-27	SAR 9.16	SAR 9.25	SAR 9.11	SAR 9.17	301,023
2026-01-26	SAR 9.06	SAR 9.15	SAR 9.03	SAR 9.15	111,519
2026-01-25	SAR 9.00	SAR 9.08	SAR 9.00	SAR 9.07	164,255
2026-01-22	SAR 8.89	SAR 9.00	SAR 8.89	SAR 8.99	181,797
2026-01-21	SAR 8.96	SAR 8.96	SAR 8.86	SAR 8.94	48,559
2026-01-20	SAR 8.98	SAR 8.99	SAR 8.89	SAR 8.98	123,673
2026-01-19	SAR 8.95	SAR 9.00	SAR 8.95	SAR 9.00	30,843
2026-01-18	SAR 8.95	SAR 9.05	SAR 8.94	SAR 8.98	210,642
2026-01-15	SAR 9.05	SAR 9.08	SAR 8.91	SAR 8.94	73,300
2026-01-14	SAR 9.09	SAR 9.11	SAR 8.97	SAR 9.00	101,470
2026-01-13	SAR 9.09	SAR 9.14	SAR 9.05	SAR 9.09	119,939
2026-01-12	SAR 8.96	SAR 9.08	SAR 8.96	SAR 9.07	170,676
2026-01-11	SAR 8.87	SAR 8.97	SAR 8.83	SAR 8.93	88,166
2026-01-08	SAR 9.00	SAR 9.00	SAR 8.82	SAR 8.82	177,659
2026-01-07	SAR 8.99	SAR 9.07	SAR 8.93	SAR 9.00	62,169
2026-01-06	SAR 8.90	SAR 8.98	SAR 8.88	SAR 8.90	128,717
2026-01-05	SAR 9.04	SAR 9.06	SAR 8.91	SAR 8.98	103,743
2026-01-04	SAR 9.10	SAR 9.15	SAR 8.90	SAR 9.04	56,720
2026-01-01	SAR 9.08	SAR 9.16	SAR 9.08	SAR 9.16	66,645
2025-12-31	SAR 8.96	SAR 9.12	SAR 8.96	SAR 9.08	59,465
2025-12-30	SAR 9.13	SAR 9.15	SAR 8.96	SAR 8.98	117,839
2025-12-29	SAR 9.16	SAR 9.17	SAR 9.10	SAR 9.15	117,684
2025-12-28	SAR 9.17	SAR 9.20	SAR 9.08	SAR 9.13	53,196
2025-12-25	SAR 9.25	SAR 9.25	SAR 9.08	SAR 9.20	134,426
2025-12-24	SAR 9.19	SAR 9.26	SAR 9.16	SAR 9.26	143,429
2025-12-23	SAR 9.18	SAR 9.28	SAR 9.16	SAR 9.19	215,420
2025-12-22	SAR 9.30	SAR 9.34	SAR 9.22	SAR 9.22	56,319
2025-12-21	SAR 9.31	SAR 9.50	SAR 9.28	SAR 9.34	66,644
2025-12-18	SAR 9.38	SAR 9.50	SAR 9.28	SAR 9.30	73,595
2025-12-17	SAR 9.44	SAR 9.44	SAR 9.38	SAR 9.38	35,750
2025-12-16	SAR 9.51	SAR 9.56	SAR 9.43	SAR 9.45	48,890
2025-12-15	SAR 9.48	SAR 9.56	SAR 9.43	SAR 9.51	35,819
2025-12-14	SAR 9.58	SAR 9.58	SAR 9.37	SAR 9.48	74,022
2025-12-11	SAR 9.55	SAR 9.60	SAR 9.50	SAR 9.59	63,122
2025-12-10	SAR 9.52	SAR 9.59	SAR 9.49	SAR 9.55	83,367
2025-12-09	SAR 9.49	SAR 9.56	SAR 9.48	SAR 9.52	26,837
2025-12-08	SAR 9.56	SAR 9.56	SAR 9.50	SAR 9.55	65,874
2025-12-07	SAR 9.52	SAR 9.60	SAR 9.48	SAR 9.56	48,001
2025-12-04	SAR 9.46	SAR 9.51	SAR 9.42	SAR 9.45	100,038
2025-12-03	SAR 9.44	SAR 9.48	SAR 9.41	SAR 9.43	35,804
2025-12-02	SAR 9.45	SAR 9.47	SAR 9.41	SAR 9.44	120,318
2025-12-01	SAR 9.42	SAR 9.49	SAR 9.40	SAR 9.40	147,619
2025-11-30	SAR 9.57	SAR 9.57	SAR 9.40	SAR 9.41	80,517
2025-11-27	SAR 9.43	SAR 9.49	SAR 9.43	SAR 9.49	36,143
2025-11-26	SAR 9.40	SAR 9.50	SAR 9.36	SAR 9.48	76,296
2025-11-25	SAR 9.46	SAR 9.57	SAR 9.42	SAR 9.50	70,813
2025-11-24	SAR 9.55	SAR 9.57	SAR 9.45	SAR 9.57	48,206
2025-11-23	SAR 9.58	SAR 9.65	SAR 9.54	SAR 9.55	35,720
2025-11-20	SAR 9.61	SAR 9.69	SAR 9.58	SAR 9.58	142,444
2025-11-19	SAR 9.75	SAR 9.80	SAR 9.66	SAR 9.66	58,218
2025-11-18	SAR 9.79	SAR 9.79	SAR 9.62	SAR 9.75	145,482
2025-11-17	SAR 9.90	SAR 9.90	SAR 9.70	SAR 9.79	119,570
2025-11-16	SAR 9.90	SAR 9.94	SAR 9.90	SAR 9.91	107,572
2025-11-13	SAR 9.91	SAR 9.93	SAR 9.90	SAR 9.90	165,078
2025-11-12	SAR 9.91	SAR 9.94	SAR 9.90	SAR 9.91	83,597
2025-11-11	SAR 9.93	SAR 10.00	SAR 9.90	SAR 9.90	126,107
2025-11-10	SAR 9.93	SAR 9.95	SAR 9.90	SAR 9.93	154,901
2025-11-09	SAR 10.10	SAR 10.10	SAR 9.95	SAR 9.95	127,506
2025-11-06	SAR 10.02	SAR 10.16	SAR 10.00	SAR 10.12	34,844
2025-11-05	SAR 10.15	SAR 10.15	SAR 10.02	SAR 10.02	116,005
2025-11-04	SAR 10.19	SAR 10.19	SAR 10.07	SAR 10.15	129,809
2025-11-03	SAR 10.13	SAR 10.16	SAR 10.07	SAR 10.16	172,470
2025-11-02	SAR 10.24	SAR 10.24	SAR 10.10	SAR 10.11	74,038
2025-10-30	SAR 10.19	SAR 10.20	SAR 10.12	SAR 10.17	81,148
2025-10-29	SAR 10.11	SAR 10.18	SAR 10.11	SAR 10.16	84,157
2025-10-28	SAR 10.15	SAR 10.20	SAR 10.11	SAR 10.17	87,653
2025-10-27	SAR 10.19	SAR 10.20	SAR 10.10	SAR 10.12	109,566
2025-10-26	SAR 10.12	SAR 10.21	SAR 10.12	SAR 10.17	33,976
2025-10-23	SAR 10.36	SAR 10.36	SAR 10.10	SAR 10.12	213,112
2025-10-22	SAR 10.25	SAR 10.32	SAR 10.16	SAR 10.17	482,501
2025-10-21	SAR 10.48	SAR 10.48	SAR 10.21	SAR 10.28	247,891
2025-10-20	SAR 10.43	SAR 10.46	SAR 10.35	SAR 10.41	209,132
2025-10-19	SAR 10.54	SAR 10.60	SAR 10.42	SAR 10.42	164,246
2025-10-16	SAR 10.88	SAR 10.88	SAR 10.50	SAR 10.54	706,704
2025-10-15	SAR 10.30	SAR 10.90	SAR 10.22	SAR 10.90	1,421,243
2025-10-14	SAR 10.34	SAR 10.36	SAR 10.20	SAR 10.29	234,018
2025-10-13	SAR 10.15	SAR 10.35	SAR 10.15	SAR 10.34	488,087
2025-10-12	SAR 10.12	SAR 10.15	SAR 10.01	SAR 10.15	136,943
2025-10-09	SAR 10.12	SAR 10.22	SAR 10.10	SAR 10.15	270,029
2025-10-08	SAR 10.19	SAR 10.20	SAR 10.04	SAR 10.15	337,539