Eastern Province Cement Company (3080) Price History

Daily open, high, low, close and volume for Eastern Province Cement Company (3080) from 2025-10-08 to 2026-10-11, newest first.

‹ 3080 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 22.99	SAR 22.99	SAR 22.61	SAR 22.85	65,852
2026-10-08	SAR 23.08	SAR 23.08	SAR 22.79	SAR 22.86	58,511
2026-10-07	SAR 23.07	SAR 23.22	SAR 22.97	SAR 23.09	21,552
2026-10-06	SAR 22.95	SAR 23.11	SAR 22.94	SAR 23.08	55,249
2026-10-05	SAR 23.39	SAR 23.39	SAR 22.85	SAR 22.96	56,701
2026-10-04	SAR 22.56	SAR 23.32	SAR 22.50	SAR 23.32	43,668
2026-10-01	SAR 22.68	SAR 22.96	SAR 22.63	SAR 22.63	157,528
2026-09-30	SAR 23.22	SAR 23.30	SAR 22.64	SAR 22.64	124,044
2026-09-29	SAR 23.74	SAR 23.74	SAR 23.20	SAR 23.30	110,964
2026-09-28	SAR 23.98	SAR 23.98	SAR 23.69	SAR 23.74	29,833
2026-09-27	SAR 23.77	SAR 23.96	SAR 23.62	SAR 23.95	62,176
2026-09-24	SAR 24.01	SAR 24.06	SAR 23.75	SAR 23.77	19,823
2026-09-22	SAR 23.65	SAR 24.11	SAR 23.61	SAR 24.01	51,608
2026-09-21	SAR 23.82	SAR 24.00	SAR 23.67	SAR 23.78	32,633
2026-09-20	SAR 23.81	SAR 24.14	SAR 23.74	SAR 23.75	49,341
2026-09-17	SAR 24.14	SAR 24.26	SAR 23.85	SAR 24.01	195,530
2026-09-16	SAR 24.51	SAR 24.63	SAR 24.20	SAR 24.26	48,370
2026-09-15	SAR 24.67	SAR 24.80	SAR 24.53	SAR 24.58	152,834
2026-09-14	SAR 24.90	SAR 24.90	SAR 24.71	SAR 24.71	51,298
2026-09-13	SAR 24.91	SAR 24.93	SAR 24.81	SAR 24.90	20,020
2026-09-10	SAR 25.02	SAR 25.08	SAR 24.98	SAR 25.00	23,305
2026-09-09	SAR 25.14	SAR 25.18	SAR 25.02	SAR 25.06	18,060
2026-09-08	SAR 25.00	SAR 25.24	SAR 24.95	SAR 25.18	33,678
2026-09-07	SAR 25.14	SAR 25.14	SAR 25.00	SAR 25.02	32,255
2026-09-06	SAR 25.16	SAR 25.28	SAR 25.02	SAR 25.14	32,303
2026-09-03	SAR 25.16	SAR 25.28	SAR 25.02	SAR 25.14	32,303
2026-09-02	SAR 25.32	SAR 25.34	SAR 25.10	SAR 25.32	28,082
2026-09-01	SAR 25.36	SAR 25.36	SAR 25.12	SAR 25.30	64,675
2026-08-31	SAR 25.38	SAR 25.38	SAR 25.14	SAR 25.14	29,141
2026-08-30	SAR 25.34	SAR 25.62	SAR 25.26	SAR 25.30	67,070
2026-08-27	SAR 25.40	SAR 25.50	SAR 25.34	SAR 25.34	33,148
2026-08-26	SAR 25.32	SAR 25.42	SAR 25.26	SAR 25.30	40,084
2026-08-25	SAR 25.40	SAR 25.52	SAR 25.32	SAR 25.46	55,796
2026-08-24	SAR 25.40	SAR 25.50	SAR 25.24	SAR 25.32	362,287
2026-08-23	SAR 24.98	SAR 25.34	SAR 24.98	SAR 25.34	38,993
2026-08-20	SAR 24.80	SAR 24.99	SAR 24.76	SAR 24.98	51,236
2026-08-19	SAR 24.78	SAR 24.81	SAR 24.59	SAR 24.78	62,303
2026-08-18	SAR 24.98	SAR 24.98	SAR 24.75	SAR 24.82	38,698
2026-08-17	SAR 25.00	SAR 25.00	SAR 24.69	SAR 24.98	58,994
2026-08-16	SAR 24.65	SAR 24.65	SAR 24.65	SAR 24.65	0
2026-08-13	SAR 24.94	SAR 24.94	SAR 24.63	SAR 24.65	53,116
2026-08-12	SAR 25.00	SAR 25.04	SAR 24.87	SAR 24.90	78,558
2026-08-11	SAR 25.30	SAR 25.30	SAR 24.95	SAR 24.97	99,503
2026-08-10	SAR 25.16	SAR 25.32	SAR 24.80	SAR 25.18	106,515
2026-08-09	SAR 25.30	SAR 25.32	SAR 24.98	SAR 25.14	82,925
2026-08-06	SAR 25.36	SAR 25.36	SAR 24.96	SAR 25.00	224,617
2026-08-05	SAR 24.85	SAR 25.34	SAR 24.85	SAR 25.12	139,117
2026-08-04	SAR 24.92	SAR 25.10	SAR 24.84	SAR 24.90	143,961
2026-08-03	SAR 25.10	SAR 25.22	SAR 24.75	SAR 24.90	152,223
2026-08-02	SAR 25.46	SAR 25.94	SAR 25.26	SAR 25.60	138,980
2026-07-30	SAR 25.32	SAR 25.50	SAR 25.18	SAR 25.44	76,894
2026-07-29	SAR 25.56	SAR 25.78	SAR 25.24	SAR 25.30	158,051
2026-07-28	SAR 25.94	SAR 26.02	SAR 25.58	SAR 25.70	104,236
2026-07-27	SAR 26.28	SAR 26.28	SAR 25.80	SAR 25.94	124,124
2026-07-26	SAR 26.82	SAR 26.82	SAR 26.36	SAR 26.38	34,812
2026-07-23	SAR 26.60	SAR 26.60	SAR 26.28	SAR 26.58	34,671
2026-07-22	SAR 26.20	SAR 26.50	SAR 26.12	SAR 26.48	73,682
2026-07-21	SAR 26.20	SAR 26.60	SAR 26.18	SAR 26.30	44,438
2026-07-20	SAR 26.30	SAR 26.50	SAR 26.14	SAR 26.28	101,380
2026-07-19	SAR 26.66	SAR 26.66	SAR 26.24	SAR 26.40	44,964
2026-07-16	SAR 26.36	SAR 26.72	SAR 26.32	SAR 26.72	30,016
2026-07-15	SAR 26.60	SAR 26.64	SAR 26.22	SAR 26.58	76,371
2026-07-14	SAR 26.76	SAR 26.76	SAR 26.46	SAR 26.62	88,154
2026-07-13	SAR 26.54	SAR 26.76	SAR 26.40	SAR 26.58	79,253
2026-07-12	SAR 26.28	SAR 26.60	SAR 26.28	SAR 26.56	31,682
2026-07-09	SAR 25.98	SAR 26.40	SAR 25.88	SAR 26.28	147,688
2026-07-08	SAR 26.12	SAR 26.24	SAR 26.00	SAR 26.10	130,428
2026-07-07	SAR 26.02	SAR 26.36	SAR 25.88	SAR 26.06	106,628
2026-07-06	SAR 25.82	SAR 26.66	SAR 25.82	SAR 26.02	92,241
2026-07-05	SAR 26.62	SAR 26.68	SAR 26.10	SAR 26.28	124,662
2026-07-02	SAR 27.04	SAR 27.18	SAR 26.64	SAR 26.64	172,567
2026-07-01	SAR 27.06	SAR 27.20	SAR 26.84	SAR 27.08	152,239
2026-06-30	SAR 27.44	SAR 27.44	SAR 26.96	SAR 27.12	107,705
2026-06-29	SAR 26.92	SAR 27.08	SAR 26.86	SAR 26.94	52,077
2026-06-28	SAR 27.30	SAR 27.46	SAR 26.98	SAR 27.02	57,583
2026-06-25	SAR 27.34	SAR 27.56	SAR 27.24	SAR 27.34	314,297
2026-06-24	SAR 26.38	SAR 27.46	SAR 26.38	SAR 27.46	436,893
2026-06-23	SAR 26.12	SAR 26.54	SAR 26.00	SAR 26.28	202,703
2026-06-22	SAR 26.28	SAR 26.40	SAR 25.92	SAR 26.00	156,012
2026-06-21	SAR 26.24	SAR 26.42	SAR 26.14	SAR 26.30	124,519
2026-06-18	SAR 26.18	SAR 26.36	SAR 26.00	SAR 26.36	138,721
2026-06-17	SAR 26.30	SAR 26.36	SAR 26.20	SAR 26.32	97,995
2026-06-16	SAR 26.04	SAR 26.32	SAR 25.98	SAR 26.30	276,403
2026-06-15	SAR 25.50	SAR 26.18	SAR 25.50	SAR 25.84	274,793
2026-06-14	SAR 25.58	SAR 25.70	SAR 25.30	SAR 25.40	44,077
2026-06-11	SAR 25.42	SAR 25.54	SAR 25.28	SAR 25.38	55,838
2026-06-10	SAR 25.46	SAR 25.98	SAR 25.30	SAR 25.42	120,315
2026-06-09	SAR 25.24	SAR 25.60	SAR 25.18	SAR 25.58	299,033
2026-06-08	SAR 24.82	SAR 25.30	SAR 24.50	SAR 25.10	176,411
2026-06-07	SAR 24.85	SAR 25.00	SAR 24.73	SAR 24.77	98,598
2026-06-04	SAR 24.88	SAR 24.99	SAR 24.73	SAR 24.85	192,873
2026-06-03	SAR 24.98	SAR 25.30	SAR 24.86	SAR 24.91	132,933
2026-06-02	SAR 25.00	SAR 25.00	SAR 24.61	SAR 24.89	254,560
2026-06-01	SAR 24.79	SAR 25.16	SAR 24.66	SAR 24.99	202,063
2026-05-31	SAR 24.49	SAR 24.76	SAR 24.49	SAR 24.73	128,501
2026-05-21	SAR 24.20	SAR 24.80	SAR 24.20	SAR 24.44	1,991,592
2026-05-20	SAR 24.55	SAR 24.55	SAR 24.14	SAR 24.22	230,280
2026-05-19	SAR 24.53	SAR 25.00	SAR 24.50	SAR 24.55	108,973
2026-05-18	SAR 25.30	SAR 25.30	SAR 24.57	SAR 24.64	264,284
2026-05-17	SAR 25.00	SAR 25.36	SAR 25.00	SAR 25.18	53,593
2026-05-14	SAR 25.24	SAR 25.38	SAR 25.10	SAR 25.36	115,103
2026-05-13	SAR 25.38	SAR 25.42	SAR 24.94	SAR 25.22	174,247
2026-05-12	SAR 25.34	SAR 25.68	SAR 25.28	SAR 25.28	126,178
2026-05-11	SAR 25.80	SAR 25.84	SAR 25.34	SAR 25.52	200,026
2026-05-10	SAR 25.22	SAR 25.98	SAR 25.08	SAR 25.80	324,613
2026-05-07	SAR 24.52	SAR 25.14	SAR 24.50	SAR 25.08	386,034
2026-05-06	SAR 24.50	SAR 24.70	SAR 24.28	SAR 24.38	204,981
2026-05-05	SAR 24.70	SAR 24.74	SAR 24.40	SAR 24.65	293,944
2026-05-04	SAR 23.48	SAR 23.48	SAR 23.48	SAR 23.48	0
2026-05-03	SAR 23.44	SAR 23.64	SAR 23.34	SAR 23.48	66,162
2026-04-30	SAR 23.45	SAR 23.49	SAR 23.27	SAR 23.44	102,332
2026-04-29	SAR 23.43	SAR 23.44	SAR 23.11	SAR 23.39	141,553
2026-04-28	SAR 23.10	SAR 23.75	SAR 23.10	SAR 23.37	329,861
2026-04-27	SAR 22.90	SAR 23.24	SAR 22.88	SAR 23.06	93,783
2026-04-26	SAR 22.76	SAR 22.92	SAR 22.76	SAR 22.87	41,834
2026-04-23	SAR 23.05	SAR 23.27	SAR 22.82	SAR 22.89	192,842
2026-04-22	SAR 23.06	SAR 23.21	SAR 23.01	SAR 23.06	102,785
2026-04-21	SAR 23.01	SAR 23.23	SAR 23.01	SAR 23.06	84,157
2026-04-20	SAR 23.36	SAR 23.37	SAR 23.00	SAR 23.01	106,953
2026-04-19	SAR 23.43	SAR 23.43	SAR 23.35	SAR 23.40	61,985
2026-04-16	SAR 23.20	SAR 23.43	SAR 23.18	SAR 23.43	74,785
2026-04-15	SAR 23.07	SAR 23.34	SAR 23.07	SAR 23.21	72,802
2026-04-14	SAR 23.00	SAR 23.17	SAR 22.94	SAR 23.07	54,620
2026-04-13	SAR 22.92	SAR 23.00	SAR 22.90	SAR 23.00	39,984
2026-04-12	SAR 22.89	SAR 23.06	SAR 22.87	SAR 22.91	80,628
2026-04-09	SAR 23.30	SAR 23.30	SAR 22.85	SAR 22.89	85,543
2026-04-08	SAR 23.00	SAR 23.41	SAR 23.00	SAR 23.30	92,435
2026-04-07	SAR 23.57	SAR 23.57	SAR 22.69	SAR 22.71	171,017
2026-04-06	SAR 23.62	SAR 23.77	SAR 23.52	SAR 23.57	175,582
2026-04-05	SAR 24.20	SAR 24.38	SAR 24.17	SAR 24.38	87,435
2026-04-02	SAR 24.26	SAR 24.40	SAR 24.14	SAR 24.14	199,214
2026-04-01	SAR 24.21	SAR 24.50	SAR 24.21	SAR 24.49	137,068
2026-03-31	SAR 24.02	SAR 24.40	SAR 23.98	SAR 24.25	165,405
2026-03-30	SAR 23.98	SAR 23.98	SAR 23.72	SAR 23.90	245,788
2026-03-29	SAR 23.98	SAR 23.98	SAR 23.72	SAR 23.90	245,788
2026-03-26	SAR 24.06	SAR 24.34	SAR 24.06	SAR 24.34	88,732
2026-03-25	SAR 24.02	SAR 24.14	SAR 23.98	SAR 24.06	116,380
2026-03-24	SAR 23.94	SAR 24.19	SAR 23.81	SAR 24.00	104,361
2026-03-16	SAR 23.28	SAR 24.16	SAR 23.10	SAR 23.94	355,672
2026-03-15	SAR 23.14	SAR 23.32	SAR 22.90	SAR 23.13	150,702
2026-03-12	SAR 23.27	SAR 23.35	SAR 23.12	SAR 23.35	84,231
2026-03-11	SAR 23.04	SAR 23.26	SAR 22.96	SAR 23.25	183,037
2026-03-10	SAR 23.23	SAR 23.29	SAR 23.04	SAR 23.04	155,512
2026-03-09	SAR 23.53	SAR 23.57	SAR 23.21	SAR 23.23	74,482
2026-03-08	SAR 23.04	SAR 23.59	SAR 23.04	SAR 23.53	81,487
2026-03-05	SAR 22.76	SAR 23.43	SAR 22.76	SAR 23.02	94,425
2026-03-04	SAR 22.34	SAR 22.89	SAR 22.34	SAR 22.89	102,980
2026-03-03	SAR 22.40	SAR 22.42	SAR 22.14	SAR 22.30	69,429
2026-03-02	SAR 22.35	SAR 22.80	SAR 22.06	SAR 22.39	166,830
2026-03-01	SAR 22.15	SAR 22.66	SAR 21.95	SAR 22.65	425,949
2026-02-26	SAR 23.65	SAR 23.65	SAR 23.15	SAR 23.19	317,742
2026-02-25	SAR 23.70	SAR 23.91	SAR 23.43	SAR 23.65	99,617
2026-02-24	SAR 23.97	SAR 23.97	SAR 23.70	SAR 23.80	50,853
2026-02-23	SAR 24.00	SAR 24.04	SAR 23.60	SAR 23.99	99,250
2026-02-19	SAR 24.37	SAR 24.37	SAR 24.03	SAR 24.04	66,445
2026-02-18	SAR 24.32	SAR 24.46	SAR 24.11	SAR 24.42	23,502
2026-02-17	SAR 24.55	SAR 24.64	SAR 24.24	SAR 24.30	43,861
2026-02-16	SAR 24.29	SAR 24.58	SAR 24.27	SAR 24.43	77,025
2026-02-15	SAR 24.37	SAR 24.37	SAR 24.16	SAR 24.20	21,433
2026-02-12	SAR 24.18	SAR 24.30	SAR 24.09	SAR 24.20	81,847
2026-02-11	SAR 24.15	SAR 24.22	SAR 23.94	SAR 24.14	43,661
2026-02-10	SAR 24.05	SAR 24.23	SAR 24.00	SAR 24.22	56,220
2026-02-09	SAR 24.22	SAR 24.39	SAR 24.04	SAR 24.04	120,228
2026-02-08	SAR 24.20	SAR 24.45	SAR 24.20	SAR 24.25	22,167
2026-02-05	SAR 24.48	SAR 24.48	SAR 24.03	SAR 24.18	26,356
2026-02-04	SAR 24.83	SAR 24.83	SAR 24.40	SAR 24.48	86,136
2026-02-03	SAR 24.67	SAR 24.72	SAR 24.44	SAR 24.69	63,263
2026-02-02	SAR 24.16	SAR 24.67	SAR 24.10	SAR 24.67	43,705
2026-02-01	SAR 24.52	SAR 24.76	SAR 24.14	SAR 24.24	82,520
2026-01-29	SAR 25.10	SAR 25.10	SAR 24.45	SAR 24.48	228,623
2026-01-28	SAR 25.12	SAR 25.24	SAR 24.91	SAR 24.97	158,422
2026-01-27	SAR 25.10	SAR 25.22	SAR 24.88	SAR 25.06	179,391
2026-01-26	SAR 25.08	SAR 25.20	SAR 24.84	SAR 25.02	165,852
2026-01-25	SAR 24.69	SAR 25.12	SAR 24.69	SAR 25.08	172,661
2026-01-22	SAR 24.51	SAR 24.80	SAR 24.51	SAR 24.69	89,978
2026-01-21	SAR 24.10	SAR 24.58	SAR 24.10	SAR 24.51	59,408
2026-01-20	SAR 24.48	SAR 24.64	SAR 24.08	SAR 24.08	125,606
2026-01-19	SAR 24.90	SAR 24.90	SAR 24.38	SAR 24.48	34,403
2026-01-18	SAR 24.08	SAR 25.00	SAR 24.08	SAR 24.45	43,127
2026-01-15	SAR 24.08	SAR 24.18	SAR 23.98	SAR 24.08	67,656
2026-01-14	SAR 24.52	SAR 24.60	SAR 24.05	SAR 24.09	96,139
2026-01-13	SAR 24.34	SAR 24.57	SAR 24.12	SAR 24.52	118,947
2026-01-12	SAR 24.33	SAR 24.35	SAR 24.16	SAR 24.26	35,849
2026-01-11	SAR 23.70	SAR 24.33	SAR 23.70	SAR 24.28	71,544
2026-01-08	SAR 23.49	SAR 24.02	SAR 23.10	SAR 23.61	144,091
2026-01-07	SAR 23.50	SAR 23.60	SAR 23.23	SAR 23.40	102,671
2026-01-06	SAR 23.66	SAR 23.66	SAR 22.94	SAR 23.15	71,826
2026-01-05	SAR 23.49	SAR 23.52	SAR 23.01	SAR 23.04	71,478
2026-01-04	SAR 23.84	SAR 23.84	SAR 23.00	SAR 23.39	100,031
2026-01-01	SAR 23.55	SAR 23.89	SAR 23.55	SAR 23.84	30,368
2025-12-31	SAR 23.23	SAR 23.69	SAR 23.23	SAR 23.41	25,400
2025-12-30	SAR 23.70	SAR 23.72	SAR 23.23	SAR 23.23	85,966
2025-12-29	SAR 23.75	SAR 23.80	SAR 23.69	SAR 23.70	64,049
2025-12-28	SAR 24.04	SAR 24.14	SAR 23.73	SAR 23.88	47,123
2025-12-25	SAR 23.72	SAR 24.10	SAR 23.72	SAR 24.04	61,972
2025-12-24	SAR 23.98	SAR 23.98	SAR 23.76	SAR 23.84	34,922
2025-12-23	SAR 23.98	SAR 23.99	SAR 23.76	SAR 23.85	77,854
2025-12-22	SAR 24.12	SAR 24.12	SAR 23.80	SAR 23.80	51,631
2025-12-21	SAR 24.30	SAR 24.38	SAR 24.12	SAR 24.12	32,528
2025-12-18	SAR 23.76	SAR 24.39	SAR 23.58	SAR 24.39	91,411
2025-12-17	SAR 23.91	SAR 23.99	SAR 23.76	SAR 23.76	47,712
2025-12-16	SAR 23.91	SAR 23.99	SAR 23.86	SAR 23.91	90,258
2025-12-15	SAR 24.06	SAR 24.08	SAR 23.76	SAR 23.98	61,496
2025-12-14	SAR 24.20	SAR 24.20	SAR 24.00	SAR 24.06	88,374
2025-12-11	SAR 24.16	SAR 24.28	SAR 24.16	SAR 24.20	118,676
2025-12-10	SAR 23.72	SAR 24.22	SAR 23.72	SAR 24.08	205,323
2025-12-09	SAR 23.36	SAR 23.80	SAR 23.34	SAR 23.73	133,144
2025-12-08	SAR 23.61	SAR 23.61	SAR 23.30	SAR 23.35	53,329
2025-12-07	SAR 23.71	SAR 23.79	SAR 23.57	SAR 23.61	34,074
2025-12-04	SAR 23.49	SAR 23.72	SAR 23.49	SAR 23.70	100,386
2025-12-03	SAR 23.28	SAR 23.51	SAR 23.25	SAR 23.46	75,683
2025-12-02	SAR 23.14	SAR 23.26	SAR 23.09	SAR 23.26	54,629
2025-12-01	SAR 23.10	SAR 23.17	SAR 23.01	SAR 23.02	71,941
2025-11-30	SAR 23.28	SAR 23.29	SAR 23.09	SAR 23.18	83,738
2025-11-27	SAR 23.23	SAR 23.25	SAR 23.07	SAR 23.25	61,908
2025-11-26	SAR 23.10	SAR 23.17	SAR 23.00	SAR 23.03	125,081
2025-11-25	SAR 23.50	SAR 23.50	SAR 23.10	SAR 23.10	133,313
2025-11-24	SAR 23.82	SAR 23.82	SAR 23.28	SAR 23.45	180,918
2025-11-23	SAR 23.66	SAR 23.88	SAR 23.66	SAR 23.73	25,567
2025-11-20	SAR 23.75	SAR 23.95	SAR 23.47	SAR 23.65	120,256
2025-11-19	SAR 23.46	SAR 23.75	SAR 23.35	SAR 23.56	153,820
2025-11-18	SAR 23.81	SAR 23.81	SAR 23.32	SAR 23.40	99,732
2025-11-17	SAR 23.58	SAR 23.79	SAR 23.30	SAR 23.52	102,297
2025-11-16	SAR 24.09	SAR 24.10	SAR 23.53	SAR 23.58	174,435
2025-11-13	SAR 24.19	SAR 24.23	SAR 24.00	SAR 24.01	181,183
2025-11-12	SAR 24.46	SAR 24.51	SAR 24.20	SAR 24.21	169,825
2025-11-11	SAR 24.75	SAR 24.80	SAR 24.40	SAR 24.43	213,236
2025-11-10	SAR 25.14	SAR 25.14	SAR 24.73	SAR 24.73	223,261
2025-11-09	SAR 25.06	SAR 25.26	SAR 24.92	SAR 25.02	139,107
2025-11-06	SAR 25.10	SAR 25.10	SAR 24.83	SAR 25.06	220,460
2025-11-05	SAR 25.34	SAR 25.34	SAR 25.06	SAR 25.06	144,566
2025-11-04	SAR 25.48	SAR 25.48	SAR 25.12	SAR 25.36	103,235
2025-11-03	SAR 25.48	SAR 25.48	SAR 25.22	SAR 25.36	274,894
2025-11-02	SAR 26.02	SAR 26.02	SAR 25.68	SAR 25.80	78,260
2025-10-30	SAR 26.10	SAR 26.10	SAR 25.74	SAR 25.82	100,512
2025-10-29	SAR 26.00	SAR 26.04	SAR 25.78	SAR 25.90	127,338
2025-10-28	SAR 26.02	SAR 26.22	SAR 26.00	SAR 26.00	76,448
2025-10-27	SAR 26.28	SAR 26.32	SAR 26.02	SAR 26.08	267,113
2025-10-26	SAR 26.06	SAR 26.20	SAR 26.04	SAR 26.10	79,024
2025-10-23	SAR 26.00	SAR 26.08	SAR 25.88	SAR 25.92	177,118
2025-10-22	SAR 26.00	SAR 26.80	SAR 25.94	SAR 26.04	242,271
2025-10-21	SAR 26.88	SAR 26.88	SAR 26.00	SAR 26.10	399,230
2025-10-20	SAR 27.06	SAR 27.10	SAR 26.80	SAR 26.96	143,527
2025-10-19	SAR 27.08	SAR 27.20	SAR 26.98	SAR 27.06	86,564
2025-10-16	SAR 27.00	SAR 27.12	SAR 26.82	SAR 27.10	159,954
2025-10-15	SAR 27.30	SAR 27.32	SAR 26.78	SAR 26.78	700,766
2025-10-14	SAR 27.30	SAR 27.38	SAR 27.10	SAR 27.30	162,035
2025-10-13	SAR 26.94	SAR 27.28	SAR 26.76	SAR 27.28	323,516
2025-10-12	SAR 26.80	SAR 26.80	SAR 26.50	SAR 26.64	150,271
2025-10-09	SAR 27.06	SAR 27.06	SAR 26.70	SAR 27.00	394,751
2025-10-08	SAR 27.32	SAR 27.32	SAR 27.02	SAR 27.06	270,876