YAMAMA Cement Company (3020) Price History

Daily open, high, low, close and volume for YAMAMA Cement Company (3020) from 2025-10-08 to 2026-10-11, newest first.

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 21.32	SAR 21.32	SAR 20.96	SAR 21.18	155,764
2026-10-08	SAR 21.35	SAR 21.35	SAR 21.01	SAR 21.32	333,794
2026-10-07	SAR 21.37	SAR 21.38	SAR 21.20	SAR 21.30	111,196
2026-10-06	SAR 21.30	SAR 21.41	SAR 21.09	SAR 21.35	299,193
2026-10-05	SAR 21.30	SAR 21.31	SAR 21.11	SAR 21.22	197,827
2026-10-04	SAR 21.28	SAR 21.42	SAR 21.23	SAR 21.30	154,319
2026-10-01	SAR 21.22	SAR 21.35	SAR 21.01	SAR 21.28	375,386
2026-09-30	SAR 21.56	SAR 21.56	SAR 20.99	SAR 21.18	442,809
2026-09-29	SAR 21.98	SAR 22.00	SAR 21.49	SAR 21.56	570,493
2026-09-28	SAR 22.10	SAR 22.17	SAR 21.89	SAR 21.98	239,854
2026-09-27	SAR 22.10	SAR 22.14	SAR 21.94	SAR 22.10	112,632
2026-09-24	SAR 22.10	SAR 22.18	SAR 22.00	SAR 22.10	137,029
2026-09-22	SAR 21.92	SAR 22.10	SAR 21.91	SAR 22.10	307,323
2026-09-21	SAR 22.40	SAR 22.40	SAR 21.98	SAR 22.03	313,992
2026-09-20	SAR 22.42	SAR 22.51	SAR 22.17	SAR 22.51	234,288
2026-09-17	SAR 22.50	SAR 22.63	SAR 22.46	SAR 22.56	151,237
2026-09-16	SAR 22.57	SAR 22.67	SAR 22.45	SAR 22.56	180,092
2026-09-15	SAR 22.85	SAR 22.85	SAR 22.52	SAR 22.56	283,058
2026-09-14	SAR 22.96	SAR 22.96	SAR 22.65	SAR 22.84	419,780
2026-09-13	SAR 22.97	SAR 22.98	SAR 22.77	SAR 22.90	288,328
2026-09-10	SAR 23.16	SAR 23.20	SAR 22.96	SAR 22.98	394,638
2026-09-09	SAR 23.18	SAR 23.21	SAR 23.14	SAR 23.15	87,177
2026-09-08	SAR 23.10	SAR 23.19	SAR 23.00	SAR 23.18	300,032
2026-09-07	SAR 23.14	SAR 23.18	SAR 23.10	SAR 23.14	187,108
2026-09-06	SAR 23.22	SAR 23.30	SAR 23.14	SAR 23.16	310,309
2026-09-03	SAR 23.22	SAR 23.30	SAR 23.14	SAR 23.16	310,309
2026-09-02	SAR 23.12	SAR 23.27	SAR 23.07	SAR 23.22	229,869
2026-09-01	SAR 23.29	SAR 23.35	SAR 23.02	SAR 23.23	563,104
2026-08-31	SAR 23.48	SAR 23.63	SAR 23.30	SAR 23.32	843,792
2026-08-30	SAR 23.50	SAR 23.67	SAR 23.49	SAR 23.57	247,927
2026-08-27	SAR 23.64	SAR 23.70	SAR 23.54	SAR 23.63	465,657
2026-08-26	SAR 23.36	SAR 23.63	SAR 23.36	SAR 23.60	548,201
2026-08-25	SAR 23.40	SAR 23.46	SAR 23.34	SAR 23.42	269,489
2026-08-24	SAR 23.35	SAR 23.53	SAR 23.34	SAR 23.45	530,214
2026-08-23	SAR 23.39	SAR 23.57	SAR 23.32	SAR 23.37	257,710
2026-08-20	SAR 23.31	SAR 23.44	SAR 23.25	SAR 23.39	210,142
2026-08-19	SAR 23.19	SAR 23.32	SAR 23.13	SAR 23.30	143,294
2026-08-18	SAR 23.20	SAR 23.35	SAR 23.11	SAR 23.19	411,764
2026-08-17	SAR 23.27	SAR 23.35	SAR 23.16	SAR 23.31	301,055
2026-08-16	SAR 23.21	SAR 23.21	SAR 23.21	SAR 23.21	0
2026-08-13	SAR 23.08	SAR 23.41	SAR 23.03	SAR 23.21	374,708
2026-08-12	SAR 23.16	SAR 23.21	SAR 22.98	SAR 23.08	433,919
2026-08-11	SAR 23.20	SAR 23.24	SAR 23.04	SAR 23.23	357,538
2026-08-10	SAR 23.10	SAR 23.30	SAR 22.92	SAR 23.20	205,660
2026-08-09	SAR 22.94	SAR 23.07	SAR 22.81	SAR 23.00	113,232
2026-08-06	SAR 23.10	SAR 23.17	SAR 22.85	SAR 22.94	367,337
2026-08-05	SAR 23.25	SAR 23.44	SAR 23.09	SAR 23.10	360,499
2026-08-04	SAR 22.93	SAR 23.44	SAR 22.65	SAR 23.25	572,967
2026-08-03	SAR 22.60	SAR 23.06	SAR 22.37	SAR 22.93	673,254
2026-08-02	SAR 22.63	SAR 22.63	SAR 22.13	SAR 22.31	350,858
2026-07-30	SAR 23.11	SAR 23.11	SAR 22.38	SAR 22.63	699,553
2026-07-29	SAR 23.65	SAR 23.65	SAR 23.05	SAR 23.06	276,436
2026-07-28	SAR 24.00	SAR 24.03	SAR 23.65	SAR 23.66	213,803
2026-07-27	SAR 24.13	SAR 24.20	SAR 23.90	SAR 24.02	168,534
2026-07-26	SAR 24.30	SAR 24.30	SAR 24.15	SAR 24.18	72,638
2026-07-23	SAR 24.06	SAR 24.38	SAR 24.04	SAR 24.30	124,957
2026-07-22	SAR 24.20	SAR 24.25	SAR 24.04	SAR 24.20	129,468
2026-07-21	SAR 24.10	SAR 24.24	SAR 24.00	SAR 24.11	179,889
2026-07-20	SAR 24.36	SAR 24.42	SAR 23.85	SAR 24.10	322,060
2026-07-19	SAR 24.54	SAR 24.54	SAR 24.17	SAR 24.47	184,068
2026-07-16	SAR 24.65	SAR 24.65	SAR 24.24	SAR 24.55	103,886
2026-07-15	SAR 24.70	SAR 24.77	SAR 24.30	SAR 24.50	157,654
2026-07-14	SAR 24.65	SAR 24.71	SAR 24.49	SAR 24.70	126,910
2026-07-13	SAR 24.51	SAR 24.74	SAR 24.37	SAR 24.71	154,934
2026-07-12	SAR 24.34	SAR 24.60	SAR 24.34	SAR 24.50	108,763
2026-07-09	SAR 24.55	SAR 24.55	SAR 24.33	SAR 24.44	157,131
2026-07-08	SAR 24.72	SAR 24.72	SAR 24.40	SAR 24.46	100,326
2026-07-07	SAR 24.20	SAR 24.80	SAR 24.20	SAR 24.72	302,590
2026-07-06	SAR 24.86	SAR 24.88	SAR 24.60	SAR 24.73	151,748
2026-07-05	SAR 25.18	SAR 25.26	SAR 24.66	SAR 24.78	272,382
2026-07-02	SAR 25.30	SAR 25.44	SAR 25.10	SAR 25.26	216,348
2026-07-01	SAR 25.30	SAR 25.30	SAR 25.12	SAR 25.20	219,327
2026-06-30	SAR 25.48	SAR 25.52	SAR 25.10	SAR 25.26	215,230
2026-06-29	SAR 25.34	SAR 25.50	SAR 25.04	SAR 25.50	251,569
2026-06-28	SAR 25.30	SAR 25.54	SAR 25.26	SAR 25.50	149,249
2026-06-25	SAR 25.50	SAR 25.58	SAR 25.22	SAR 25.58	307,713
2026-06-24	SAR 25.24	SAR 25.76	SAR 25.24	SAR 25.62	373,881
2026-06-23	SAR 25.58	SAR 25.60	SAR 25.26	SAR 25.38	277,246
2026-06-22	SAR 25.92	SAR 25.92	SAR 25.60	SAR 25.74	271,655
2026-06-21	SAR 25.74	SAR 25.92	SAR 25.62	SAR 25.92	128,534
2026-06-18	SAR 25.86	SAR 25.86	SAR 25.58	SAR 25.80	391,712
2026-06-17	SAR 25.98	SAR 26.08	SAR 25.80	SAR 25.96	151,549
2026-06-16	SAR 26.16	SAR 26.46	SAR 25.96	SAR 26.04	245,466
2026-06-15	SAR 25.52	SAR 26.38	SAR 25.52	SAR 26.24	1,154,871
2026-06-14	SAR 25.26	SAR 25.44	SAR 25.10	SAR 25.44	240,610
2026-06-11	SAR 25.20	SAR 25.28	SAR 24.84	SAR 25.10	712,440
2026-06-10	SAR 25.18	SAR 25.38	SAR 25.02	SAR 25.38	259,435
2026-06-09	SAR 25.06	SAR 25.40	SAR 24.98	SAR 25.18	363,945
2026-06-08	SAR 24.65	SAR 25.06	SAR 24.61	SAR 25.06	336,556
2026-06-07	SAR 24.60	SAR 24.87	SAR 24.47	SAR 24.86	359,620
2026-06-04	SAR 24.61	SAR 24.69	SAR 24.47	SAR 24.60	200,056
2026-06-03	SAR 24.50	SAR 24.86	SAR 24.42	SAR 24.74	349,578
2026-06-02	SAR 24.55	SAR 24.95	SAR 24.47	SAR 24.50	448,541
2026-06-01	SAR 24.77	SAR 24.77	SAR 24.29	SAR 24.75	478,330
2026-05-31	SAR 24.40	SAR 24.77	SAR 24.38	SAR 24.77	125,420
2026-05-21	SAR 24.42	SAR 24.59	SAR 24.32	SAR 24.40	280,764
2026-05-20	SAR 24.39	SAR 24.39	SAR 24.29	SAR 24.31	257,538
2026-05-19	SAR 24.38	SAR 24.55	SAR 24.33	SAR 24.36	454,653
2026-05-18	SAR 24.54	SAR 24.69	SAR 24.38	SAR 24.38	192,165
2026-05-17	SAR 25.00	SAR 25.00	SAR 24.50	SAR 24.50	237,783
2026-05-14	SAR 25.18	SAR 25.26	SAR 25.02	SAR 25.04	215,594
2026-05-13	SAR 25.38	SAR 25.44	SAR 25.18	SAR 25.26	303,058
2026-05-12	SAR 26.08	SAR 26.08	SAR 25.38	SAR 25.50	463,600
2026-05-11	SAR 26.18	SAR 26.22	SAR 25.88	SAR 25.90	456,844
2026-05-10	SAR 25.70	SAR 26.26	SAR 25.52	SAR 26.20	343,730
2026-05-07	SAR 25.58	SAR 25.80	SAR 25.24	SAR 25.70	531,115
2026-05-06	SAR 25.66	SAR 25.66	SAR 25.30	SAR 25.50	642,948
2026-05-05	SAR 26.06	SAR 26.06	SAR 25.40	SAR 25.62	452,134
2026-05-04	SAR 26.16	SAR 26.16	SAR 26.16	SAR 26.16	0
2026-05-03	SAR 26.78	SAR 26.78	SAR 25.88	SAR 26.16	436,028
2026-04-30	SAR 26.38	SAR 26.66	SAR 26.02	SAR 26.58	773,403
2026-04-29	SAR 25.50	SAR 26.58	SAR 25.26	SAR 26.36	1,818,938
2026-04-28	SAR 24.62	SAR 25.54	SAR 24.50	SAR 25.40	1,564,588
2026-04-27	SAR 23.94	SAR 24.78	SAR 23.87	SAR 24.72	1,589,975
2026-04-26	SAR 23.73	SAR 23.95	SAR 23.64	SAR 23.93	223,922
2026-04-23	SAR 23.84	SAR 23.85	SAR 23.38	SAR 23.85	707,193
2026-04-22	SAR 24.05	SAR 24.05	SAR 23.68	SAR 23.85	222,971
2026-04-21	SAR 23.93	SAR 24.10	SAR 23.85	SAR 24.00	276,550
2026-04-20	SAR 24.11	SAR 24.21	SAR 23.85	SAR 23.93	450,586
2026-04-19	SAR 24.26	SAR 24.41	SAR 24.11	SAR 24.11	408,035
2026-04-16	SAR 24.29	SAR 24.29	SAR 24.13	SAR 24.27	1,135,345
2026-04-15	SAR 24.23	SAR 24.33	SAR 24.11	SAR 24.29	963,108
2026-04-14	SAR 24.25	SAR 24.56	SAR 24.20	SAR 24.23	1,561,067
2026-04-13	SAR 25.72	SAR 25.72	SAR 25.26	SAR 25.40	1,429,197
2026-04-12	SAR 25.20	SAR 25.90	SAR 25.20	SAR 25.72	838,062
2026-04-09	SAR 25.60	SAR 25.64	SAR 25.06	SAR 25.20	814,959
2026-04-08	SAR 25.06	SAR 25.96	SAR 25.06	SAR 25.72	1,109,499
2026-04-07	SAR 25.60	SAR 25.60	SAR 24.86	SAR 24.87	977,288
2026-04-06	SAR 25.50	SAR 25.66	SAR 25.42	SAR 25.60	533,867
2026-04-05	SAR 25.60	SAR 25.72	SAR 25.40	SAR 25.50	265,157
2026-04-02	SAR 25.58	SAR 25.96	SAR 25.38	SAR 25.50	701,409
2026-04-01	SAR 25.78	SAR 26.00	SAR 25.60	SAR 25.60	363,745
2026-03-31	SAR 25.66	SAR 25.76	SAR 25.28	SAR 25.72	613,013
2026-03-30	SAR 25.60	SAR 25.90	SAR 25.44	SAR 25.52	422,524
2026-03-29	SAR 25.60	SAR 25.90	SAR 25.44	SAR 25.52	422,524
2026-03-26	SAR 25.40	SAR 25.66	SAR 25.30	SAR 25.62	394,803
2026-03-25	SAR 24.89	SAR 25.36	SAR 24.81	SAR 25.30	635,709
2026-03-24	SAR 25.70	SAR 25.70	SAR 24.58	SAR 24.92	1,522,852
2026-03-16	SAR 23.95	SAR 25.00	SAR 23.95	SAR 25.00	869,539
2026-03-15	SAR 23.90	SAR 23.99	SAR 23.38	SAR 23.78	242,311
2026-03-12	SAR 23.89	SAR 23.89	SAR 23.36	SAR 23.60	300,081
2026-03-11	SAR 23.92	SAR 23.92	SAR 23.38	SAR 23.40	487,224
2026-03-10	SAR 23.43	SAR 23.53	SAR 23.27	SAR 23.43	417,018
2026-03-09	SAR 23.97	SAR 23.97	SAR 23.43	SAR 23.43	300,908
2026-03-08	SAR 23.58	SAR 23.85	SAR 23.45	SAR 23.70	341,771
2026-03-05	SAR 23.57	SAR 23.58	SAR 23.30	SAR 23.58	475,876
2026-03-04	SAR 22.82	SAR 23.64	SAR 22.82	SAR 23.27	811,168
2026-03-03	SAR 23.42	SAR 23.42	SAR 22.78	SAR 22.80	845,324
2026-03-02	SAR 23.99	SAR 24.23	SAR 23.36	SAR 23.42	268,290
2026-03-01	SAR 23.00	SAR 24.20	SAR 23.00	SAR 23.99	433,239
2026-02-26	SAR 24.45	SAR 24.56	SAR 24.18	SAR 24.48	523,832
2026-02-25	SAR 24.89	SAR 24.91	SAR 24.46	SAR 24.70	325,594
2026-02-24	SAR 25.52	SAR 25.52	SAR 24.58	SAR 24.89	462,165
2026-02-23	SAR 25.60	SAR 25.86	SAR 25.30	SAR 25.54	648,221
2026-02-19	SAR 26.18	SAR 26.18	SAR 25.46	SAR 25.60	313,568
2026-02-18	SAR 26.24	SAR 26.68	SAR 25.80	SAR 26.30	306,309
2026-02-17	SAR 27.60	SAR 27.80	SAR 26.48	SAR 26.70	1,259,332
2026-02-16	SAR 26.02	SAR 26.50	SAR 25.88	SAR 26.34	343,045
2026-02-15	SAR 26.10	SAR 26.66	SAR 25.94	SAR 26.10	355,529
2026-02-12	SAR 26.36	SAR 26.44	SAR 26.10	SAR 26.26	359,273
2026-02-11	SAR 26.90	SAR 27.02	SAR 26.24	SAR 26.36	297,260
2026-02-10	SAR 26.96	SAR 27.16	SAR 26.70	SAR 26.98	220,564
2026-02-09	SAR 26.96	SAR 27.22	SAR 26.90	SAR 27.02	288,923
2026-02-08	SAR 26.60	SAR 27.16	SAR 26.60	SAR 27.10	446,858
2026-02-05	SAR 27.24	SAR 27.24	SAR 26.50	SAR 26.60	218,411
2026-02-04	SAR 27.90	SAR 27.90	SAR 27.22	SAR 27.30	485,540
2026-02-03	SAR 27.90	SAR 28.14	SAR 27.76	SAR 27.90	790,314
2026-02-02	SAR 27.10	SAR 27.90	SAR 26.60	SAR 27.74	557,900
2026-02-01	SAR 26.98	SAR 27.06	SAR 26.48	SAR 27.00	345,653
2026-01-29	SAR 27.14	SAR 27.20	SAR 26.80	SAR 26.88	419,155
2026-01-28	SAR 27.52	SAR 27.52	SAR 27.16	SAR 27.40	441,872
2026-01-27	SAR 27.98	SAR 28.02	SAR 27.40	SAR 27.40	872,719
2026-01-26	SAR 28.10	SAR 28.10	SAR 27.74	SAR 27.98	209,826
2026-01-25	SAR 27.42	SAR 28.12	SAR 27.42	SAR 28.10	656,770
2026-01-22	SAR 27.00	SAR 27.42	SAR 26.88	SAR 27.20	587,004
2026-01-21	SAR 26.80	SAR 27.32	SAR 26.54	SAR 26.86	782,766
2026-01-20	SAR 26.74	SAR 27.00	SAR 26.60	SAR 26.64	531,828
2026-01-19	SAR 26.76	SAR 26.90	SAR 26.30	SAR 26.70	427,223
2026-01-18	SAR 26.10	SAR 26.72	SAR 26.00	SAR 26.70	385,158
2026-01-15	SAR 26.20	SAR 26.20	SAR 25.74	SAR 26.10	438,731
2026-01-14	SAR 26.22	SAR 26.56	SAR 25.28	SAR 26.00	626,151
2026-01-13	SAR 26.00	SAR 26.36	SAR 26.00	SAR 26.20	514,712
2026-01-12	SAR 26.40	SAR 26.60	SAR 26.02	SAR 26.10	489,989
2026-01-11	SAR 25.00	SAR 26.32	SAR 24.98	SAR 26.30	1,553,507
2026-01-08	SAR 23.67	SAR 24.95	SAR 23.29	SAR 24.95	1,937,647
2026-01-07	SAR 24.00	SAR 24.15	SAR 23.50	SAR 23.59	421,872
2026-01-06	SAR 23.16	SAR 23.53	SAR 23.07	SAR 23.46	273,795
2026-01-05	SAR 23.33	SAR 23.55	SAR 22.98	SAR 23.10	390,158
2026-01-04	SAR 23.61	SAR 23.61	SAR 23.18	SAR 23.36	233,370
2026-01-01	SAR 23.33	SAR 23.64	SAR 23.33	SAR 23.64	115,318
2025-12-31	SAR 23.16	SAR 23.67	SAR 23.16	SAR 23.32	317,191
2025-12-30	SAR 23.50	SAR 23.64	SAR 23.03	SAR 23.07	230,163
2025-12-29	SAR 23.40	SAR 23.71	SAR 23.34	SAR 23.60	194,192
2025-12-28	SAR 24.10	SAR 24.10	SAR 23.35	SAR 23.39	178,928
2025-12-25	SAR 24.30	SAR 24.30	SAR 23.98	SAR 24.20	151,402
2025-12-24	SAR 24.41	SAR 24.48	SAR 24.04	SAR 24.04	241,724
2025-12-23	SAR 24.30	SAR 24.44	SAR 24.14	SAR 24.40	273,274
2025-12-22	SAR 24.50	SAR 24.50	SAR 24.22	SAR 24.30	212,338
2025-12-21	SAR 23.97	SAR 24.59	SAR 23.97	SAR 24.44	157,940
2025-12-18	SAR 24.10	SAR 24.10	SAR 23.68	SAR 23.92	325,358
2025-12-17	SAR 24.05	SAR 24.15	SAR 23.72	SAR 24.00	306,984
2025-12-16	SAR 24.60	SAR 24.60	SAR 24.05	SAR 24.05	230,400
2025-12-15	SAR 24.54	SAR 24.89	SAR 24.25	SAR 24.48	391,023
2025-12-14	SAR 24.65	SAR 24.79	SAR 24.37	SAR 24.44	179,022
2025-12-11	SAR 25.00	SAR 25.22	SAR 24.65	SAR 24.72	606,969
2025-12-10	SAR 24.24	SAR 25.38	SAR 24.24	SAR 25.00	1,086,050
2025-12-09	SAR 23.17	SAR 24.27	SAR 23.02	SAR 24.20	1,138,874
2025-12-08	SAR 23.58	SAR 23.58	SAR 23.00	SAR 23.18	499,052
2025-12-07	SAR 23.78	SAR 23.78	SAR 23.33	SAR 23.45	146,214
2025-12-04	SAR 23.83	SAR 23.83	SAR 23.44	SAR 23.63	423,455
2025-12-03	SAR 23.22	SAR 23.83	SAR 23.15	SAR 23.63	367,012
2025-12-02	SAR 22.80	SAR 23.25	SAR 22.80	SAR 23.25	429,735
2025-12-01	SAR 22.92	SAR 22.93	SAR 22.59	SAR 22.79	349,708
2025-11-30	SAR 23.21	SAR 23.25	SAR 22.70	SAR 22.70	360,651
2025-11-27	SAR 23.35	SAR 23.42	SAR 23.15	SAR 23.20	467,734
2025-11-26	SAR 23.60	SAR 23.61	SAR 23.13	SAR 23.35	375,902
2025-11-25	SAR 23.60	SAR 23.94	SAR 23.44	SAR 23.60	623,581
2025-11-24	SAR 23.67	SAR 23.73	SAR 23.51	SAR 23.62	367,158
2025-11-23	SAR 23.75	SAR 23.80	SAR 23.63	SAR 23.70	339,041
2025-11-20	SAR 23.81	SAR 23.86	SAR 23.68	SAR 23.75	301,256
2025-11-19	SAR 23.99	SAR 23.99	SAR 23.67	SAR 23.77	235,509
2025-11-18	SAR 23.91	SAR 24.07	SAR 23.79	SAR 23.81	525,166
2025-11-17	SAR 24.20	SAR 24.33	SAR 23.90	SAR 23.96	407,506
2025-11-16	SAR 24.92	SAR 24.92	SAR 24.20	SAR 24.20	392,535
2025-11-13	SAR 25.32	SAR 25.32	SAR 24.79	SAR 24.96	1,245,186
2025-11-12	SAR 25.60	SAR 25.60	SAR 25.14	SAR 25.32	689,012
2025-11-11	SAR 25.68	SAR 25.84	SAR 25.44	SAR 25.60	300,415
2025-11-10	SAR 25.94	SAR 26.02	SAR 25.48	SAR 25.66	926,234
2025-11-09	SAR 26.72	SAR 26.72	SAR 25.90	SAR 26.08	558,017
2025-11-06	SAR 26.60	SAR 26.72	SAR 26.50	SAR 26.64	213,993
2025-11-05	SAR 26.90	SAR 26.90	SAR 26.48	SAR 26.70	769,245
2025-11-04	SAR 27.18	SAR 27.30	SAR 26.74	SAR 26.92	590,751
2025-11-03	SAR 27.34	SAR 27.34	SAR 27.04	SAR 27.18	598,966
2025-11-02	SAR 27.40	SAR 27.42	SAR 27.16	SAR 27.30	264,233
2025-10-30	SAR 27.30	SAR 27.50	SAR 27.12	SAR 27.40	956,014
2025-10-29	SAR 27.50	SAR 27.50	SAR 27.08	SAR 27.38	582,219
2025-10-28	SAR 27.34	SAR 27.74	SAR 27.30	SAR 27.46	740,346
2025-10-27	SAR 27.42	SAR 27.48	SAR 27.18	SAR 27.38	1,119,774
2025-10-26	SAR 27.22	SAR 27.48	SAR 27.18	SAR 27.34	501,635
2025-10-23	SAR 27.00	SAR 27.32	SAR 26.94	SAR 27.20	1,028,000
2025-10-22	SAR 28.40	SAR 28.44	SAR 26.98	SAR 27.00	3,169,335
2025-10-21	SAR 29.24	SAR 29.44	SAR 28.46	SAR 28.46	5,434,401
2025-10-20	SAR 32.14	SAR 32.28	SAR 31.44	SAR 31.62	670,427
2025-10-19	SAR 32.06	SAR 32.36	SAR 31.84	SAR 32.10	256,791
2025-10-16	SAR 32.38	SAR 32.38	SAR 32.00	SAR 32.10	408,145
2025-10-15	SAR 32.48	SAR 32.48	SAR 32.12	SAR 32.38	381,103
2025-10-14	SAR 32.70	SAR 32.70	SAR 32.06	SAR 32.40	703,517
2025-10-13	SAR 32.44	SAR 32.68	SAR 32.38	SAR 32.50	637,906
2025-10-12	SAR 32.08	SAR 32.58	SAR 31.98	SAR 32.50	241,289
2025-10-09	SAR 32.20	SAR 32.54	SAR 32.10	SAR 32.28	432,326
2025-10-08	SAR 32.34	SAR 32.48	SAR 31.94	SAR 32.32	282,296