Umm Al-Qura Cement Company (3005) Price History

Daily open, high, low, close and volume for Umm Al-Qura Cement Company (3005) from 2025-10-08 to 2026-10-11, newest first.

‹ 3005 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 11.02	SAR 11.10	SAR 10.90	SAR 11.10	111,410
2026-10-08	SAR 11.20	SAR 11.24	SAR 10.99	SAR 11.01	89,928
2026-10-07	SAR 11.25	SAR 11.39	SAR 11.13	SAR 11.13	16,063
2026-10-06	SAR 10.98	SAR 11.34	SAR 10.97	SAR 11.29	114,620
2026-10-05	SAR 11.08	SAR 11.08	SAR 10.91	SAR 11.01	55,718
2026-10-04	SAR 11.05	SAR 11.09	SAR 11.04	SAR 11.08	162,048
2026-10-01	SAR 11.03	SAR 11.09	SAR 11.03	SAR 11.09	91,516
2026-09-30	SAR 11.08	SAR 11.09	SAR 10.99	SAR 11.04	105,195
2026-09-29	SAR 11.32	SAR 11.34	SAR 11.06	SAR 11.10	61,639
2026-09-28	SAR 11.31	SAR 11.39	SAR 11.31	SAR 11.31	42,662
2026-09-27	SAR 11.33	SAR 11.39	SAR 11.31	SAR 11.36	38,951
2026-09-24	SAR 11.31	SAR 11.36	SAR 11.31	SAR 11.33	231,439
2026-09-22	SAR 11.11	SAR 11.20	SAR 11.02	SAR 11.19	18,288
2026-09-21	SAR 11.08	SAR 11.30	SAR 11.08	SAR 11.11	79,395
2026-09-20	SAR 11.08	SAR 11.21	SAR 11.00	SAR 11.09	36,325
2026-09-17	SAR 11.32	SAR 11.44	SAR 11.00	SAR 11.08	98,889
2026-09-16	SAR 11.55	SAR 11.59	SAR 11.30	SAR 11.39	60,606
2026-09-15	SAR 11.83	SAR 11.85	SAR 11.49	SAR 11.50	112,595
2026-09-14	SAR 11.87	SAR 12.00	SAR 11.80	SAR 11.85	38,466
2026-09-13	SAR 12.03	SAR 12.04	SAR 11.87	SAR 11.93	41,297
2026-09-10	SAR 12.12	SAR 12.20	SAR 12.04	SAR 12.05	49,794
2026-09-09	SAR 12.25	SAR 12.26	SAR 12.14	SAR 12.14	22,295
2026-09-08	SAR 12.15	SAR 12.45	SAR 12.12	SAR 12.25	110,575
2026-09-07	SAR 12.20	SAR 12.24	SAR 12.15	SAR 12.16	33,317
2026-09-06	SAR 12.19	SAR 12.22	SAR 12.13	SAR 12.15	167,703
2026-09-03	SAR 12.19	SAR 12.22	SAR 12.13	SAR 12.15	167,703
2026-09-02	SAR 12.32	SAR 12.32	SAR 12.19	SAR 12.19	33,097
2026-09-01	SAR 12.29	SAR 12.35	SAR 12.24	SAR 12.33	39,974
2026-08-31	SAR 12.37	SAR 12.38	SAR 12.27	SAR 12.29	43,777
2026-08-30	SAR 12.50	SAR 12.51	SAR 12.37	SAR 12.39	36,239
2026-08-27	SAR 12.55	SAR 12.55	SAR 12.41	SAR 12.48	63,065
2026-08-26	SAR 12.35	SAR 12.55	SAR 12.35	SAR 12.52	42,933
2026-08-25	SAR 12.50	SAR 12.53	SAR 12.38	SAR 12.41	50,998
2026-08-24	SAR 12.60	SAR 12.64	SAR 12.51	SAR 12.53	66,932
2026-08-23	SAR 12.42	SAR 12.55	SAR 12.39	SAR 12.55	52,401
2026-08-20	SAR 12.24	SAR 12.48	SAR 12.24	SAR 12.42	49,866
2026-08-19	SAR 12.22	SAR 12.38	SAR 12.22	SAR 12.26	50,794
2026-08-18	SAR 12.47	SAR 12.47	SAR 12.21	SAR 12.22	64,167
2026-08-17	SAR 12.25	SAR 12.40	SAR 12.11	SAR 12.40	70,154
2026-08-16	SAR 12.22	SAR 12.22	SAR 12.22	SAR 12.22	0
2026-08-13	SAR 12.35	SAR 12.37	SAR 12.12	SAR 12.22	74,492
2026-08-12	SAR 12.44	SAR 12.50	SAR 12.35	SAR 12.37	53,483
2026-08-11	SAR 12.64	SAR 12.72	SAR 12.50	SAR 12.51	75,204
2026-08-10	SAR 12.79	SAR 12.79	SAR 12.59	SAR 12.64	117,109
2026-08-09	SAR 12.89	SAR 12.95	SAR 12.63	SAR 12.79	124,714
2026-08-06	SAR 13.01	SAR 13.32	SAR 12.83	SAR 12.89	436,089
2026-08-05	SAR 13.75	SAR 13.88	SAR 13.66	SAR 13.75	251,768
2026-08-04	SAR 13.50	SAR 13.74	SAR 13.30	SAR 13.60	106,343
2026-08-03	SAR 13.18	SAR 13.40	SAR 13.18	SAR 13.35	100,792
2026-08-02	SAR 13.30	SAR 13.34	SAR 13.13	SAR 13.20	90,797
2026-07-30	SAR 13.40	SAR 13.50	SAR 13.26	SAR 13.34	29,827
2026-07-29	SAR 13.50	SAR 13.56	SAR 13.36	SAR 13.46	34,337
2026-07-28	SAR 13.55	SAR 13.71	SAR 13.50	SAR 13.70	28,989
2026-07-27	SAR 13.57	SAR 13.70	SAR 13.52	SAR 13.53	22,352
2026-07-26	SAR 13.65	SAR 13.73	SAR 13.56	SAR 13.56	67,540
2026-07-23	SAR 13.79	SAR 13.80	SAR 13.62	SAR 13.75	41,247
2026-07-22	SAR 13.59	SAR 13.79	SAR 13.59	SAR 13.79	29,934
2026-07-21	SAR 13.52	SAR 13.69	SAR 13.46	SAR 13.65	27,654
2026-07-20	SAR 13.72	SAR 13.73	SAR 13.52	SAR 13.64	46,524
2026-07-19	SAR 13.80	SAR 13.83	SAR 13.65	SAR 13.77	88,147
2026-07-16	SAR 13.98	SAR 14.20	SAR 13.87	SAR 13.99	59,405
2026-07-15	SAR 14.08	SAR 14.18	SAR 13.91	SAR 14.10	71,066
2026-07-14	SAR 14.16	SAR 14.20	SAR 14.01	SAR 14.06	93,933
2026-07-13	SAR 14.14	SAR 14.19	SAR 13.91	SAR 14.05	75,991
2026-07-12	SAR 13.93	SAR 14.14	SAR 13.93	SAR 14.13	115,290
2026-07-09	SAR 13.74	SAR 14.06	SAR 13.74	SAR 13.91	112,708
2026-07-08	SAR 13.77	SAR 13.85	SAR 13.68	SAR 13.85	39,066
2026-07-07	SAR 13.65	SAR 13.87	SAR 13.65	SAR 13.80	31,481
2026-07-06	SAR 13.58	SAR 13.86	SAR 13.58	SAR 13.80	34,571
2026-07-05	SAR 13.84	SAR 13.84	SAR 13.58	SAR 13.65	41,949
2026-07-02	SAR 13.75	SAR 13.75	SAR 13.55	SAR 13.64	51,915
2026-07-01	SAR 13.78	SAR 13.85	SAR 13.70	SAR 13.76	45,317
2026-06-30	SAR 13.85	SAR 13.89	SAR 13.76	SAR 13.88	17,160
2026-06-29	SAR 13.83	SAR 14.00	SAR 13.80	SAR 13.85	44,648
2026-06-28	SAR 13.89	SAR 14.00	SAR 13.83	SAR 13.92	46,661
2026-06-25	SAR 13.84	SAR 14.19	SAR 13.82	SAR 13.89	140,985
2026-06-24	SAR 13.52	SAR 13.96	SAR 13.50	SAR 13.92	125,739
2026-06-23	SAR 13.56	SAR 13.80	SAR 13.46	SAR 13.52	76,309
2026-06-22	SAR 13.67	SAR 13.80	SAR 13.58	SAR 13.64	41,910
2026-06-21	SAR 13.67	SAR 13.69	SAR 13.59	SAR 13.67	33,476
2026-06-18	SAR 13.67	SAR 13.73	SAR 13.59	SAR 13.69	60,954
2026-06-17	SAR 13.79	SAR 13.79	SAR 13.65	SAR 13.73	61,565
2026-06-16	SAR 13.88	SAR 13.98	SAR 13.80	SAR 13.83	74,663
2026-06-15	SAR 13.78	SAR 14.20	SAR 13.78	SAR 13.79	166,564
2026-06-14	SAR 13.95	SAR 13.95	SAR 13.70	SAR 13.73	59,735
2026-06-11	SAR 13.67	SAR 13.99	SAR 13.67	SAR 13.95	72,932
2026-06-10	SAR 13.80	SAR 13.80	SAR 13.67	SAR 13.71	57,932
2026-06-09	SAR 13.62	SAR 13.79	SAR 13.62	SAR 13.75	67,524
2026-06-08	SAR 13.80	SAR 13.82	SAR 13.64	SAR 13.65	47,414
2026-06-07	SAR 13.80	SAR 13.96	SAR 13.70	SAR 13.75	49,025
2026-06-04	SAR 13.84	SAR 13.86	SAR 13.80	SAR 13.82	19,365
2026-06-03	SAR 13.93	SAR 13.96	SAR 13.81	SAR 13.84	44,949
2026-06-02	SAR 13.90	SAR 14.00	SAR 13.85	SAR 13.93	60,178
2026-06-01	SAR 13.60	SAR 14.00	SAR 13.60	SAR 13.90	103,316
2026-05-31	SAR 13.73	SAR 13.76	SAR 13.56	SAR 13.56	73,362
2026-05-21	SAR 13.56	SAR 13.75	SAR 13.56	SAR 13.73	76,885
2026-05-20	SAR 13.62	SAR 13.70	SAR 13.56	SAR 13.64	51,498
2026-05-19	SAR 13.62	SAR 13.78	SAR 13.62	SAR 13.66	19,235
2026-05-18	SAR 13.78	SAR 13.98	SAR 13.63	SAR 13.71	51,175
2026-05-17	SAR 13.80	SAR 13.90	SAR 13.75	SAR 13.80	27,311
2026-05-14	SAR 13.90	SAR 14.01	SAR 13.81	SAR 13.94	44,170
2026-05-13	SAR 13.80	SAR 13.94	SAR 13.80	SAR 13.92	29,782
2026-05-12	SAR 13.66	SAR 14.08	SAR 13.66	SAR 13.80	115,554
2026-05-11	SAR 13.72	SAR 13.85	SAR 13.69	SAR 13.72	65,683
2026-05-10	SAR 13.96	SAR 13.97	SAR 13.70	SAR 13.75	88,092
2026-05-07	SAR 13.99	SAR 14.00	SAR 13.78	SAR 13.96	91,309
2026-05-06	SAR 13.76	SAR 13.94	SAR 13.69	SAR 13.89	146,468
2026-05-05	SAR 13.55	SAR 14.03	SAR 13.52	SAR 13.76	322,135
2026-05-04	SAR 13.95	SAR 13.95	SAR 13.95	SAR 13.95	0
2026-05-03	SAR 14.44	SAR 14.44	SAR 13.86	SAR 13.95	121,246
2026-04-30	SAR 13.98	SAR 14.54	SAR 13.70	SAR 14.20	468,505
2026-04-29	SAR 13.65	SAR 14.18	SAR 12.85	SAR 13.98	1,336,058
2026-04-28	SAR 13.09	SAR 13.09	SAR 13.09	SAR 13.09	405,913
2026-04-27	SAR 11.90	SAR 12.05	SAR 11.89	SAR 11.90	84,658
2026-04-26	SAR 11.96	SAR 12.00	SAR 11.86	SAR 11.95	56,168
2026-04-23	SAR 12.03	SAR 12.05	SAR 11.95	SAR 12.00	46,012
2026-04-22	SAR 12.04	SAR 12.10	SAR 12.02	SAR 12.02	9,184
2026-04-21	SAR 12.11	SAR 12.16	SAR 11.97	SAR 12.04	118,755
2026-04-20	SAR 12.10	SAR 12.12	SAR 12.00	SAR 12.11	101,869
2026-04-19	SAR 12.10	SAR 12.30	SAR 12.06	SAR 12.13	164,461
2026-04-16	SAR 12.05	SAR 12.10	SAR 11.99	SAR 12.10	64,653
2026-04-15	SAR 11.95	SAR 12.07	SAR 11.95	SAR 12.05	60,738
2026-04-14	SAR 11.81	SAR 11.97	SAR 11.81	SAR 11.94	66,370
2026-04-13	SAR 11.90	SAR 11.90	SAR 11.78	SAR 11.88	27,253
2026-04-12	SAR 11.77	SAR 11.92	SAR 11.77	SAR 11.88	27,828
2026-04-09	SAR 11.90	SAR 11.96	SAR 11.82	SAR 11.95	53,152
2026-04-08	SAR 12.05	SAR 12.05	SAR 11.83	SAR 11.83	96,566
2026-04-07	SAR 11.80	SAR 11.85	SAR 11.68	SAR 11.68	52,544
2026-04-06	SAR 11.92	SAR 11.92	SAR 11.81	SAR 11.87	24,462
2026-04-05	SAR 11.91	SAR 11.98	SAR 11.80	SAR 11.92	62,507
2026-04-02	SAR 12.08	SAR 12.08	SAR 11.82	SAR 11.91	145,009
2026-04-01	SAR 11.98	SAR 12.15	SAR 11.98	SAR 12.04	116,183
2026-03-31	SAR 12.00	SAR 12.08	SAR 11.95	SAR 11.98	269,462
2026-03-30	SAR 12.34	SAR 12.39	SAR 12.20	SAR 12.22	76,649
2026-03-29	SAR 12.34	SAR 12.39	SAR 12.20	SAR 12.22	76,649
2026-03-26	SAR 12.37	SAR 12.37	SAR 12.16	SAR 12.33	120,341
2026-03-25	SAR 12.12	SAR 12.37	SAR 12.12	SAR 12.37	74,866
2026-03-24	SAR 12.12	SAR 12.25	SAR 12.05	SAR 12.15	39,172
2026-03-16	SAR 11.80	SAR 12.18	SAR 11.66	SAR 12.12	182,641
2026-03-15	SAR 11.67	SAR 11.90	SAR 11.60	SAR 11.84	64,601
2026-03-12	SAR 11.75	SAR 11.78	SAR 11.61	SAR 11.78	64,874
2026-03-11	SAR 11.69	SAR 11.94	SAR 11.69	SAR 11.78	45,689
2026-03-10	SAR 11.70	SAR 11.97	SAR 11.70	SAR 11.82	22,802
2026-03-09	SAR 11.83	SAR 12.00	SAR 11.71	SAR 11.84	32,942
2026-03-08	SAR 11.75	SAR 12.02	SAR 11.75	SAR 11.86	40,288
2026-03-05	SAR 11.79	SAR 12.16	SAR 11.66	SAR 11.76	115,985
2026-03-04	SAR 11.39	SAR 11.69	SAR 11.25	SAR 11.69	56,578
2026-03-03	SAR 11.49	SAR 11.49	SAR 11.08	SAR 11.47	40,876
2026-03-02	SAR 11.62	SAR 11.86	SAR 11.42	SAR 11.57	87,849
2026-03-01	SAR 11.99	SAR 12.16	SAR 11.51	SAR 11.87	240,768
2026-02-26	SAR 12.72	SAR 12.72	SAR 12.27	SAR 12.53	32,756
2026-02-25	SAR 12.82	SAR 13.00	SAR 12.67	SAR 12.72	49,131
2026-02-24	SAR 13.11	SAR 13.15	SAR 12.84	SAR 13.05	68,844
2026-02-23	SAR 13.10	SAR 13.20	SAR 12.93	SAR 13.20	62,793
2026-02-19	SAR 13.29	SAR 13.33	SAR 13.15	SAR 13.20	83,390
2026-02-18	SAR 13.16	SAR 13.32	SAR 13.16	SAR 13.32	32,206
2026-02-17	SAR 13.25	SAR 13.38	SAR 13.15	SAR 13.29	106,278
2026-02-16	SAR 13.06	SAR 13.27	SAR 13.06	SAR 13.25	82,915
2026-02-15	SAR 13.15	SAR 13.28	SAR 13.12	SAR 13.17	93,297
2026-02-12	SAR 12.92	SAR 13.14	SAR 12.90	SAR 13.12	47,798
2026-02-11	SAR 13.10	SAR 13.15	SAR 12.99	SAR 13.04	93,594
2026-02-10	SAR 12.90	SAR 13.12	SAR 12.90	SAR 13.11	61,259
2026-02-09	SAR 12.96	SAR 13.05	SAR 12.92	SAR 13.00	49,119
2026-02-08	SAR 12.90	SAR 13.00	SAR 12.88	SAR 12.95	14,875
2026-02-05	SAR 12.92	SAR 12.98	SAR 12.75	SAR 12.90	92,552
2026-02-04	SAR 12.90	SAR 13.03	SAR 12.80	SAR 12.92	28,780
2026-02-03	SAR 12.78	SAR 13.08	SAR 12.78	SAR 12.98	105,541
2026-02-02	SAR 12.82	SAR 12.91	SAR 12.68	SAR 12.78	86,119
2026-02-01	SAR 12.98	SAR 13.00	SAR 12.82	SAR 12.86	101,945
2026-01-29	SAR 13.11	SAR 13.12	SAR 12.96	SAR 12.99	85,726
2026-01-28	SAR 13.21	SAR 13.36	SAR 13.04	SAR 13.11	61,944
2026-01-27	SAR 13.22	SAR 13.38	SAR 13.16	SAR 13.24	97,146
2026-01-26	SAR 13.29	SAR 13.29	SAR 13.09	SAR 13.16	45,023
2026-01-25	SAR 13.10	SAR 13.32	SAR 13.10	SAR 13.23	47,942
2026-01-22	SAR 13.00	SAR 13.14	SAR 12.96	SAR 13.11	58,630
2026-01-21	SAR 12.85	SAR 13.10	SAR 12.81	SAR 13.00	88,388
2026-01-20	SAR 12.98	SAR 12.98	SAR 12.85	SAR 12.87	60,582
2026-01-19	SAR 12.95	SAR 12.98	SAR 12.89	SAR 12.92	20,440
2026-01-18	SAR 12.98	SAR 13.12	SAR 12.92	SAR 12.97	25,860
2026-01-15	SAR 13.02	SAR 13.02	SAR 12.86	SAR 12.98	32,139
2026-01-14	SAR 12.91	SAR 13.13	SAR 12.72	SAR 13.02	124,556
2026-01-13	SAR 12.72	SAR 12.96	SAR 12.72	SAR 12.92	64,630
2026-01-12	SAR 12.68	SAR 12.90	SAR 12.68	SAR 12.88	90,414
2026-01-11	SAR 12.30	SAR 12.70	SAR 12.30	SAR 12.68	109,104
2026-01-08	SAR 12.27	SAR 12.43	SAR 12.10	SAR 12.38	85,311
2026-01-07	SAR 12.30	SAR 12.47	SAR 12.22	SAR 12.23	66,908
2026-01-06	SAR 12.10	SAR 12.38	SAR 12.10	SAR 12.24	61,599
2026-01-05	SAR 12.44	SAR 12.44	SAR 12.10	SAR 12.38	157,010
2026-01-04	SAR 12.38	SAR 12.45	SAR 12.16	SAR 12.24	29,442
2026-01-01	SAR 12.50	SAR 12.60	SAR 12.46	SAR 12.47	37,490
2025-12-31	SAR 12.36	SAR 12.56	SAR 12.35	SAR 12.46	106,056
2025-12-30	SAR 12.70	SAR 12.70	SAR 12.15	SAR 12.36	62,043
2025-12-29	SAR 12.40	SAR 12.55	SAR 12.35	SAR 12.55	48,583
2025-12-28	SAR 12.60	SAR 12.60	SAR 12.40	SAR 12.42	45,470
2025-12-25	SAR 12.56	SAR 12.60	SAR 12.51	SAR 12.60	12,864
2025-12-24	SAR 12.61	SAR 12.70	SAR 12.55	SAR 12.60	39,337
2025-12-23	SAR 12.59	SAR 12.70	SAR 12.59	SAR 12.70	101,915
2025-12-22	SAR 12.60	SAR 12.70	SAR 12.46	SAR 12.59	55,585
2025-12-21	SAR 12.42	SAR 12.70	SAR 12.42	SAR 12.64	13,026
2025-12-18	SAR 12.38	SAR 12.69	SAR 12.38	SAR 12.69	43,218
2025-12-17	SAR 12.60	SAR 12.65	SAR 12.28	SAR 12.65	74,964
2025-12-16	SAR 12.61	SAR 12.66	SAR 12.60	SAR 12.60	85,678
2025-12-15	SAR 12.56	SAR 12.65	SAR 12.51	SAR 12.65	24,950
2025-12-14	SAR 12.89	SAR 12.89	SAR 12.60	SAR 12.60	64,812
2025-12-11	SAR 12.90	SAR 12.90	SAR 12.72	SAR 12.89	75,485
2025-12-10	SAR 12.72	SAR 12.90	SAR 12.72	SAR 12.85	79,439
2025-12-09	SAR 12.63	SAR 12.82	SAR 12.58	SAR 12.73	214,128
2025-12-08	SAR 12.71	SAR 12.71	SAR 12.62	SAR 12.68	60,098
2025-12-07	SAR 12.72	SAR 12.82	SAR 12.67	SAR 12.71	13,890
2025-12-04	SAR 12.80	SAR 12.87	SAR 12.71	SAR 12.75	34,772
2025-12-03	SAR 12.67	SAR 12.89	SAR 12.60	SAR 12.80	100,644
2025-12-02	SAR 12.44	SAR 12.66	SAR 12.38	SAR 12.66	109,980
2025-12-01	SAR 12.40	SAR 12.50	SAR 12.29	SAR 12.44	68,266
2025-11-30	SAR 12.47	SAR 12.50	SAR 12.40	SAR 12.40	64,318
2025-11-27	SAR 12.40	SAR 12.48	SAR 12.36	SAR 12.46	123,068
2025-11-26	SAR 12.50	SAR 12.60	SAR 12.33	SAR 12.49	173,435
2025-11-25	SAR 12.78	SAR 12.80	SAR 12.60	SAR 12.60	45,093
2025-11-24	SAR 12.84	SAR 12.84	SAR 12.71	SAR 12.80	38,467
2025-11-23	SAR 12.81	SAR 12.92	SAR 12.66	SAR 12.84	16,690
2025-11-20	SAR 12.77	SAR 12.83	SAR 12.77	SAR 12.81	118,585
2025-11-19	SAR 12.90	SAR 12.95	SAR 12.71	SAR 12.81	72,195
2025-11-18	SAR 12.90	SAR 12.94	SAR 12.85	SAR 12.90	68,082
2025-11-17	SAR 13.00	SAR 13.20	SAR 12.80	SAR 12.90	80,358
2025-11-16	SAR 13.10	SAR 13.16	SAR 13.00	SAR 13.04	107,107
2025-11-13	SAR 13.25	SAR 13.33	SAR 13.17	SAR 13.17	45,572
2025-11-12	SAR 13.30	SAR 13.35	SAR 13.25	SAR 13.26	72,736
2025-11-11	SAR 13.40	SAR 13.40	SAR 13.21	SAR 13.39	48,906
2025-11-10	SAR 13.37	SAR 13.41	SAR 13.30	SAR 13.30	62,871
2025-11-09	SAR 13.45	SAR 13.45	SAR 13.32	SAR 13.37	67,988
2025-11-06	SAR 13.35	SAR 13.66	SAR 13.30	SAR 13.45	77,954
2025-11-05	SAR 13.50	SAR 13.56	SAR 13.36	SAR 13.36	81,209
2025-11-04	SAR 13.64	SAR 13.64	SAR 13.21	SAR 13.50	187,035
2025-11-03	SAR 13.76	SAR 13.76	SAR 13.52	SAR 13.64	87,834
2025-11-02	SAR 13.76	SAR 13.94	SAR 13.76	SAR 13.76	68,214
2025-10-30	SAR 13.76	SAR 13.85	SAR 13.71	SAR 13.79	129,396
2025-10-29	SAR 13.96	SAR 13.96	SAR 13.70	SAR 13.76	151,990
2025-10-28	SAR 14.00	SAR 14.07	SAR 13.94	SAR 14.02	65,861
2025-10-27	SAR 14.04	SAR 14.09	SAR 13.97	SAR 14.00	46,992
2025-10-26	SAR 14.20	SAR 14.20	SAR 13.97	SAR 14.00	36,980
2025-10-23	SAR 13.96	SAR 14.04	SAR 13.85	SAR 13.97	172,748
2025-10-22	SAR 14.15	SAR 14.19	SAR 13.90	SAR 13.94	143,925
2025-10-21	SAR 14.65	SAR 14.66	SAR 14.12	SAR 14.15	167,212
2025-10-20	SAR 14.80	SAR 14.85	SAR 14.66	SAR 14.66	41,559
2025-10-19	SAR 14.82	SAR 14.88	SAR 14.77	SAR 14.80	40,820
2025-10-16	SAR 14.88	SAR 14.94	SAR 14.80	SAR 14.82	76,917
2025-10-15	SAR 14.87	SAR 14.87	SAR 14.70	SAR 14.77	42,534
2025-10-14	SAR 14.70	SAR 14.92	SAR 14.68	SAR 14.81	144,919
2025-10-13	SAR 14.66	SAR 14.83	SAR 14.66	SAR 14.70	63,975
2025-10-12	SAR 14.80	SAR 14.80	SAR 14.64	SAR 14.66	68,074
2025-10-09	SAR 14.90	SAR 14.92	SAR 14.81	SAR 14.84	55,335
2025-10-08	SAR 15.04	SAR 15.05	SAR 14.89	SAR 14.90	35,585