Northern Region Cement Company (3004) Price History

Daily open, high, low, close and volume for Northern Region Cement Company (3004) from 2025-10-08 to 2026-10-11, newest first.

‹ 3004 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 6.40	SAR 6.52	SAR 6.38	SAR 6.43	214,829
2026-10-08	SAR 6.54	SAR 6.59	SAR 6.47	SAR 6.50	546,152
2026-10-07	SAR 6.53	SAR 6.54	SAR 6.51	SAR 6.54	54,665
2026-10-06	SAR 6.52	SAR 6.60	SAR 6.50	SAR 6.52	238,320
2026-10-05	SAR 6.52	SAR 6.53	SAR 6.48	SAR 6.52	76,078
2026-10-04	SAR 6.52	SAR 6.55	SAR 6.50	SAR 6.52	93,564
2026-10-01	SAR 6.52	SAR 6.55	SAR 6.50	SAR 6.53	53,387
2026-09-30	SAR 6.52	SAR 6.54	SAR 6.50	SAR 6.52	106,555
2026-09-29	SAR 6.53	SAR 6.57	SAR 6.52	SAR 6.52	129,321
2026-09-28	SAR 6.55	SAR 6.59	SAR 6.53	SAR 6.55	215,866
2026-09-27	SAR 6.56	SAR 6.60	SAR 6.55	SAR 6.57	86,369
2026-09-24	SAR 6.54	SAR 6.59	SAR 6.53	SAR 6.57	139,586
2026-09-22	SAR 6.59	SAR 6.59	SAR 6.55	SAR 6.58	132,288
2026-09-21	SAR 6.55	SAR 6.58	SAR 6.54	SAR 6.58	106,966
2026-09-20	SAR 6.60	SAR 6.60	SAR 6.53	SAR 6.55	206,336
2026-09-17	SAR 6.61	SAR 6.64	SAR 6.58	SAR 6.58	183,877
2026-09-16	SAR 6.54	SAR 6.62	SAR 6.54	SAR 6.59	173,624
2026-09-15	SAR 6.59	SAR 6.62	SAR 6.53	SAR 6.55	395,416
2026-09-14	SAR 6.64	SAR 6.65	SAR 6.60	SAR 6.62	149,150
2026-09-13	SAR 6.65	SAR 6.66	SAR 6.61	SAR 6.64	273,722
2026-09-10	SAR 6.70	SAR 6.72	SAR 6.65	SAR 6.66	308,592
2026-09-09	SAR 6.77	SAR 6.77	SAR 6.70	SAR 6.72	270,415
2026-09-08	SAR 6.65	SAR 6.78	SAR 6.63	SAR 6.76	616,392
2026-09-07	SAR 6.68	SAR 6.70	SAR 6.63	SAR 6.65	128,663
2026-09-06	SAR 6.65	SAR 6.69	SAR 6.65	SAR 6.65	135,779
2026-09-03	SAR 6.65	SAR 6.69	SAR 6.65	SAR 6.65	135,779
2026-09-02	SAR 6.69	SAR 6.69	SAR 6.64	SAR 6.65	236,678
2026-09-01	SAR 6.66	SAR 6.70	SAR 6.66	SAR 6.70	237,011
2026-08-31	SAR 6.80	SAR 6.80	SAR 6.66	SAR 6.66	455,312
2026-08-30	SAR 6.90	SAR 6.98	SAR 6.79	SAR 6.79	1,174,533
2026-08-27	SAR 7.13	SAR 7.19	SAR 7.10	SAR 7.18	1,035,050
2026-08-26	SAR 7.10	SAR 7.15	SAR 7.05	SAR 7.13	583,065
2026-08-25	SAR 7.06	SAR 7.12	SAR 7.00	SAR 7.10	646,032
2026-08-24	SAR 6.83	SAR 7.09	SAR 6.82	SAR 7.06	2,665,531
2026-08-23	SAR 6.60	SAR 6.66	SAR 6.59	SAR 6.63	219,089
2026-08-20	SAR 6.58	SAR 6.63	SAR 6.57	SAR 6.63	167,406
2026-08-19	SAR 6.60	SAR 6.61	SAR 6.51	SAR 6.59	353,377
2026-08-18	SAR 6.64	SAR 6.66	SAR 6.56	SAR 6.60	491,200
2026-08-17	SAR 6.61	SAR 6.66	SAR 6.61	SAR 6.66	127,829
2026-08-16	SAR 6.60	SAR 6.60	SAR 6.60	SAR 6.60	0
2026-08-13	SAR 6.62	SAR 6.65	SAR 6.60	SAR 6.60	99,984
2026-08-12	SAR 6.61	SAR 6.65	SAR 6.57	SAR 6.61	136,833
2026-08-11	SAR 6.57	SAR 6.65	SAR 6.56	SAR 6.60	142,225
2026-08-10	SAR 6.60	SAR 6.65	SAR 6.56	SAR 6.59	199,506
2026-08-09	SAR 6.60	SAR 6.76	SAR 6.59	SAR 6.63	564,115
2026-08-06	SAR 6.55	SAR 6.58	SAR 6.52	SAR 6.53	90,110
2026-08-05	SAR 6.54	SAR 6.58	SAR 6.53	SAR 6.55	66,377
2026-08-04	SAR 6.50	SAR 6.58	SAR 6.46	SAR 6.54	163,627
2026-08-03	SAR 6.44	SAR 6.47	SAR 6.41	SAR 6.47	138,619
2026-08-02	SAR 6.41	SAR 6.45	SAR 6.40	SAR 6.44	60,056
2026-07-30	SAR 6.42	SAR 6.49	SAR 6.31	SAR 6.40	326,709
2026-07-29	SAR 6.48	SAR 6.51	SAR 6.41	SAR 6.42	186,677
2026-07-28	SAR 6.51	SAR 6.53	SAR 6.49	SAR 6.50	172,495
2026-07-27	SAR 6.53	SAR 6.55	SAR 6.50	SAR 6.54	82,194
2026-07-26	SAR 6.54	SAR 6.56	SAR 6.52	SAR 6.56	55,400
2026-07-23	SAR 6.55	SAR 6.57	SAR 6.52	SAR 6.55	78,077
2026-07-22	SAR 6.52	SAR 6.57	SAR 6.50	SAR 6.56	143,464
2026-07-21	SAR 6.53	SAR 6.56	SAR 6.51	SAR 6.55	90,496
2026-07-20	SAR 6.56	SAR 6.60	SAR 6.53	SAR 6.55	85,036
2026-07-19	SAR 6.64	SAR 6.64	SAR 6.53	SAR 6.56	73,700
2026-07-16	SAR 6.59	SAR 6.61	SAR 6.57	SAR 6.58	84,267
2026-07-15	SAR 6.62	SAR 6.64	SAR 6.57	SAR 6.58	184,267
2026-07-14	SAR 6.62	SAR 6.72	SAR 6.62	SAR 6.62	145,250
2026-07-13	SAR 6.62	SAR 6.66	SAR 6.62	SAR 6.64	79,005
2026-07-12	SAR 6.66	SAR 6.68	SAR 6.62	SAR 6.65	178,411
2026-07-09	SAR 6.69	SAR 6.69	SAR 6.64	SAR 6.65	160,406
2026-07-08	SAR 6.70	SAR 6.70	SAR 6.66	SAR 6.67	80,675
2026-07-07	SAR 6.65	SAR 6.71	SAR 6.65	SAR 6.70	115,881
2026-07-06	SAR 6.69	SAR 6.69	SAR 6.63	SAR 6.64	307,249
2026-07-05	SAR 6.71	SAR 6.72	SAR 6.68	SAR 6.71	107,719
2026-07-02	SAR 6.74	SAR 6.75	SAR 6.70	SAR 6.71	106,852
2026-07-01	SAR 6.73	SAR 6.79	SAR 6.71	SAR 6.74	310,780
2026-06-30	SAR 6.71	SAR 6.74	SAR 6.70	SAR 6.73	166,268
2026-06-29	SAR 6.71	SAR 6.74	SAR 6.68	SAR 6.69	101,960
2026-06-28	SAR 6.71	SAR 6.74	SAR 6.70	SAR 6.71	130,261
2026-06-25	SAR 6.75	SAR 6.76	SAR 6.71	SAR 6.76	81,164
2026-06-24	SAR 6.69	SAR 6.76	SAR 6.68	SAR 6.75	357,064
2026-06-23	SAR 6.79	SAR 6.79	SAR 6.73	SAR 6.73	158,850
2026-06-22	SAR 6.87	SAR 6.87	SAR 6.81	SAR 6.83	200,565
2026-06-21	SAR 6.88	SAR 6.90	SAR 6.87	SAR 6.88	52,441
2026-06-18	SAR 6.91	SAR 6.91	SAR 6.86	SAR 6.90	197,148
2026-06-17	SAR 6.92	SAR 6.92	SAR 6.88	SAR 6.91	103,055
2026-06-16	SAR 6.91	SAR 6.94	SAR 6.89	SAR 6.92	211,554
2026-06-15	SAR 6.91	SAR 6.93	SAR 6.89	SAR 6.90	113,649
2026-06-14	SAR 6.91	SAR 6.92	SAR 6.88	SAR 6.88	145,594
2026-06-11	SAR 6.90	SAR 6.91	SAR 6.86	SAR 6.90	63,590
2026-06-10	SAR 6.96	SAR 6.97	SAR 6.87	SAR 6.90	140,442
2026-06-09	SAR 6.86	SAR 6.92	SAR 6.86	SAR 6.92	86,947
2026-06-08	SAR 6.90	SAR 6.90	SAR 6.81	SAR 6.85	181,169
2026-06-07	SAR 6.94	SAR 6.94	SAR 6.86	SAR 6.89	89,174
2026-06-04	SAR 6.91	SAR 6.94	SAR 6.89	SAR 6.90	136,835
2026-06-03	SAR 6.95	SAR 6.95	SAR 6.90	SAR 6.93	80,418
2026-06-02	SAR 6.93	SAR 6.96	SAR 6.91	SAR 6.93	97,949
2026-06-01	SAR 6.98	SAR 6.99	SAR 6.92	SAR 6.92	115,478
2026-05-31	SAR 6.94	SAR 6.99	SAR 6.94	SAR 6.97	100,356
2026-05-21	SAR 6.90	SAR 6.95	SAR 6.90	SAR 6.94	58,267
2026-05-20	SAR 6.93	SAR 6.93	SAR 6.88	SAR 6.90	173,590
2026-05-19	SAR 6.92	SAR 6.97	SAR 6.92	SAR 6.93	133,331
2026-05-18	SAR 6.97	SAR 6.97	SAR 6.88	SAR 6.94	166,142
2026-05-17	SAR 7.00	SAR 7.00	SAR 6.95	SAR 6.97	75,996
2026-05-14	SAR 6.98	SAR 7.00	SAR 6.95	SAR 7.00	116,993
2026-05-13	SAR 7.00	SAR 7.00	SAR 6.95	SAR 6.98	124,270
2026-05-12	SAR 7.03	SAR 7.07	SAR 6.96	SAR 7.00	288,796
2026-05-11	SAR 7.05	SAR 7.08	SAR 7.03	SAR 7.05	181,076
2026-05-10	SAR 7.15	SAR 7.18	SAR 7.04	SAR 7.05	457,628
2026-05-07	SAR 7.03	SAR 7.27	SAR 6.98	SAR 7.13	597,392
2026-05-06	SAR 6.98	SAR 7.04	SAR 6.98	SAR 7.03	58,285
2026-05-05	SAR 7.05	SAR 7.07	SAR 6.98	SAR 7.00	161,081
2026-05-04	SAR 7.09	SAR 7.09	SAR 7.09	SAR 7.09	0
2026-05-03	SAR 7.04	SAR 7.10	SAR 7.04	SAR 7.09	190,748
2026-04-30	SAR 7.07	SAR 7.07	SAR 7.02	SAR 7.04	221,780
2026-04-29	SAR 7.14	SAR 7.14	SAR 7.01	SAR 7.07	414,715
2026-04-28	SAR 7.04	SAR 7.30	SAR 7.03	SAR 7.09	955,628
2026-04-27	SAR 6.95	SAR 7.01	SAR 6.95	SAR 7.00	169,826
2026-04-26	SAR 6.96	SAR 6.99	SAR 6.92	SAR 6.95	53,693
2026-04-23	SAR 6.89	SAR 7.01	SAR 6.89	SAR 6.97	364,561
2026-04-22	SAR 6.91	SAR 6.95	SAR 6.88	SAR 6.90	218,503
2026-04-21	SAR 6.99	SAR 6.99	SAR 6.92	SAR 6.93	100,601
2026-04-20	SAR 7.00	SAR 7.00	SAR 6.93	SAR 6.95	153,676
2026-04-19	SAR 7.06	SAR 7.08	SAR 7.00	SAR 7.02	147,075
2026-04-16	SAR 7.02	SAR 7.06	SAR 6.97	SAR 7.06	146,690
2026-04-15	SAR 6.93	SAR 7.02	SAR 6.93	SAR 7.00	145,667
2026-04-14	SAR 6.89	SAR 7.02	SAR 6.88	SAR 7.01	151,901
2026-04-13	SAR 6.91	SAR 6.95	SAR 6.88	SAR 6.89	142,887
2026-04-12	SAR 6.96	SAR 6.99	SAR 6.90	SAR 6.96	109,603
2026-04-09	SAR 6.97	SAR 7.00	SAR 6.93	SAR 6.96	74,377
2026-04-08	SAR 7.02	SAR 7.03	SAR 6.95	SAR 7.02	205,820
2026-04-07	SAR 7.02	SAR 7.03	SAR 6.84	SAR 6.90	182,823
2026-04-06	SAR 7.05	SAR 7.05	SAR 7.00	SAR 7.02	157,958
2026-04-05	SAR 7.07	SAR 7.07	SAR 7.02	SAR 7.05	63,999
2026-04-02	SAR 7.02	SAR 7.06	SAR 6.98	SAR 7.01	330,450
2026-04-01	SAR 7.05	SAR 7.07	SAR 7.00	SAR 7.01	140,492
2026-03-31	SAR 6.96	SAR 7.05	SAR 6.96	SAR 7.04	209,411
2026-03-30	SAR 6.90	SAR 6.95	SAR 6.86	SAR 6.93	164,422
2026-03-29	SAR 6.90	SAR 6.95	SAR 6.86	SAR 6.93	164,422
2026-03-26	SAR 6.98	SAR 6.98	SAR 6.80	SAR 6.87	176,080
2026-03-25	SAR 6.90	SAR 6.95	SAR 6.87	SAR 6.90	79,560
2026-03-24	SAR 6.85	SAR 6.94	SAR 6.84	SAR 6.85	113,952
2026-03-16	SAR 6.83	SAR 6.94	SAR 6.83	SAR 6.88	73,941
2026-03-15	SAR 6.86	SAR 6.97	SAR 6.80	SAR 6.83	139,810
2026-03-12	SAR 7.05	SAR 7.06	SAR 6.98	SAR 7.00	148,708
2026-03-11	SAR 6.98	SAR 7.09	SAR 6.95	SAR 7.06	196,931
2026-03-10	SAR 6.90	SAR 6.99	SAR 6.85	SAR 6.98	121,764
2026-03-09	SAR 6.85	SAR 6.92	SAR 6.82	SAR 6.90	297,523
2026-03-08	SAR 6.82	SAR 6.87	SAR 6.77	SAR 6.85	115,671
2026-03-05	SAR 6.75	SAR 6.80	SAR 6.71	SAR 6.75	188,690
2026-03-04	SAR 6.60	SAR 6.79	SAR 6.60	SAR 6.71	266,972
2026-03-03	SAR 6.70	SAR 6.75	SAR 6.56	SAR 6.60	224,826
2026-03-02	SAR 6.92	SAR 6.94	SAR 6.75	SAR 6.75	171,634
2026-03-01	SAR 6.89	SAR 6.94	SAR 6.85	SAR 6.92	153,052
2026-02-26	SAR 7.04	SAR 7.04	SAR 6.96	SAR 6.98	124,131
2026-02-25	SAR 6.95	SAR 7.03	SAR 6.91	SAR 7.03	260,993
2026-02-24	SAR 6.90	SAR 6.95	SAR 6.86	SAR 6.95	216,539
2026-02-23	SAR 6.87	SAR 6.91	SAR 6.87	SAR 6.90	269,359
2026-02-19	SAR 6.94	SAR 6.96	SAR 6.89	SAR 6.89	275,981
2026-02-18	SAR 6.91	SAR 6.98	SAR 6.90	SAR 6.94	100,717
2026-02-17	SAR 6.96	SAR 6.99	SAR 6.92	SAR 6.93	178,451
2026-02-16	SAR 6.92	SAR 7.00	SAR 6.90	SAR 6.96	286,177
2026-02-15	SAR 6.86	SAR 6.93	SAR 6.86	SAR 6.91	202,215
2026-02-12	SAR 6.87	SAR 6.93	SAR 6.86	SAR 6.91	186,782
2026-02-11	SAR 6.89	SAR 6.90	SAR 6.85	SAR 6.87	64,274
2026-02-10	SAR 6.86	SAR 6.91	SAR 6.86	SAR 6.86	87,591
2026-02-09	SAR 6.97	SAR 6.97	SAR 6.85	SAR 6.86	131,022
2026-02-08	SAR 6.93	SAR 6.97	SAR 6.90	SAR 6.91	109,293
2026-02-05	SAR 7.00	SAR 7.00	SAR 6.86	SAR 6.92	254,966
2026-02-04	SAR 7.00	SAR 7.01	SAR 6.98	SAR 7.00	126,760
2026-02-03	SAR 6.95	SAR 7.00	SAR 6.92	SAR 6.98	145,436
2026-02-02	SAR 6.98	SAR 6.98	SAR 6.86	SAR 6.95	326,351
2026-02-01	SAR 7.09	SAR 7.09	SAR 6.81	SAR 6.98	332,533
2026-01-29	SAR 7.17	SAR 7.17	SAR 7.07	SAR 7.08	282,637
2026-01-28	SAR 7.23	SAR 7.23	SAR 7.15	SAR 7.15	241,861
2026-01-27	SAR 7.18	SAR 7.23	SAR 7.16	SAR 7.23	235,847
2026-01-26	SAR 7.24	SAR 7.24	SAR 7.17	SAR 7.20	125,803
2026-01-25	SAR 7.15	SAR 7.25	SAR 7.15	SAR 7.20	197,114
2026-01-22	SAR 7.14	SAR 7.17	SAR 7.10	SAR 7.15	156,021
2026-01-21	SAR 7.10	SAR 7.15	SAR 7.01	SAR 7.15	233,563
2026-01-20	SAR 7.06	SAR 7.14	SAR 7.05	SAR 7.06	192,841
2026-01-19	SAR 7.12	SAR 7.13	SAR 7.05	SAR 7.05	204,433
2026-01-18	SAR 7.06	SAR 7.14	SAR 7.06	SAR 7.11	101,092
2026-01-15	SAR 7.10	SAR 7.11	SAR 7.05	SAR 7.05	205,821
2026-01-14	SAR 7.15	SAR 7.20	SAR 7.11	SAR 7.14	155,640
2026-01-13	SAR 7.21	SAR 7.25	SAR 7.15	SAR 7.16	177,877
2026-01-12	SAR 7.15	SAR 7.23	SAR 7.15	SAR 7.21	178,703
2026-01-11	SAR 7.06	SAR 7.18	SAR 7.06	SAR 7.15	103,694
2026-01-08	SAR 7.10	SAR 7.16	SAR 7.06	SAR 7.13	126,843
2026-01-07	SAR 7.15	SAR 7.22	SAR 7.09	SAR 7.15	172,615
2026-01-06	SAR 7.12	SAR 7.15	SAR 7.05	SAR 7.05	128,282
2026-01-05	SAR 7.11	SAR 7.21	SAR 7.02	SAR 7.10	274,031
2026-01-04	SAR 7.22	SAR 7.22	SAR 7.08	SAR 7.11	119,958
2026-01-01	SAR 7.17	SAR 7.24	SAR 7.17	SAR 7.21	61,945
2025-12-31	SAR 7.10	SAR 7.22	SAR 7.10	SAR 7.19	98,376
2025-12-30	SAR 7.04	SAR 7.12	SAR 7.04	SAR 7.07	65,188
2025-12-29	SAR 7.07	SAR 7.17	SAR 6.97	SAR 7.14	228,300
2025-12-28	SAR 7.11	SAR 7.15	SAR 7.03	SAR 7.07	136,654
2025-12-25	SAR 7.11	SAR 7.14	SAR 7.00	SAR 7.09	125,761
2025-12-24	SAR 7.14	SAR 7.16	SAR 7.10	SAR 7.12	93,021
2025-12-23	SAR 7.13	SAR 7.17	SAR 7.09	SAR 7.14	151,123
2025-12-22	SAR 7.30	SAR 7.33	SAR 7.11	SAR 7.13	264,326
2025-12-21	SAR 7.27	SAR 7.38	SAR 7.27	SAR 7.33	82,628
2025-12-18	SAR 7.33	SAR 7.35	SAR 7.22	SAR 7.32	141,271
2025-12-17	SAR 7.28	SAR 7.33	SAR 7.18	SAR 7.32	159,503
2025-12-16	SAR 7.30	SAR 7.34	SAR 7.23	SAR 7.28	91,523
2025-12-15	SAR 7.34	SAR 7.36	SAR 7.30	SAR 7.30	62,186
2025-12-14	SAR 7.43	SAR 7.43	SAR 7.30	SAR 7.34	91,819
2025-12-11	SAR 7.45	SAR 7.48	SAR 7.40	SAR 7.45	67,919
2025-12-10	SAR 7.43	SAR 7.48	SAR 7.39	SAR 7.45	103,268
2025-12-09	SAR 7.43	SAR 7.48	SAR 7.35	SAR 7.44	214,539
2025-12-08	SAR 7.39	SAR 7.43	SAR 7.30	SAR 7.43	87,830
2025-12-07	SAR 7.40	SAR 7.48	SAR 7.34	SAR 7.34	60,838
2025-12-04	SAR 7.33	SAR 7.48	SAR 7.31	SAR 7.42	167,888
2025-12-03	SAR 7.30	SAR 7.36	SAR 7.26	SAR 7.33	93,637
2025-12-02	SAR 7.34	SAR 7.35	SAR 7.26	SAR 7.30	80,018
2025-12-01	SAR 7.30	SAR 7.33	SAR 7.25	SAR 7.33	84,507
2025-11-30	SAR 7.36	SAR 7.37	SAR 7.22	SAR 7.24	99,668
2025-11-27	SAR 7.36	SAR 7.36	SAR 7.27	SAR 7.30	96,658
2025-11-26	SAR 7.30	SAR 7.35	SAR 7.23	SAR 7.35	110,377
2025-11-25	SAR 7.41	SAR 7.46	SAR 7.30	SAR 7.30	249,613
2025-11-24	SAR 7.50	SAR 7.54	SAR 7.40	SAR 7.41	237,659
2025-11-23	SAR 7.55	SAR 7.58	SAR 7.50	SAR 7.50	93,305
2025-11-20	SAR 7.55	SAR 7.59	SAR 7.50	SAR 7.55	88,819
2025-11-19	SAR 7.55	SAR 7.63	SAR 7.55	SAR 7.55	85,496
2025-11-18	SAR 7.53	SAR 7.59	SAR 7.50	SAR 7.53	117,529
2025-11-17	SAR 7.63	SAR 7.69	SAR 7.50	SAR 7.53	303,634
2025-11-16	SAR 7.68	SAR 7.69	SAR 7.60	SAR 7.63	149,386
2025-11-13	SAR 7.78	SAR 7.78	SAR 7.70	SAR 7.71	201,670
2025-11-12	SAR 7.80	SAR 7.88	SAR 7.80	SAR 7.80	109,795
2025-11-11	SAR 7.79	SAR 7.83	SAR 7.77	SAR 7.80	88,965
2025-11-10	SAR 7.77	SAR 7.85	SAR 7.77	SAR 7.80	188,476
2025-11-09	SAR 7.85	SAR 7.85	SAR 7.76	SAR 7.79	119,850
2025-11-06	SAR 7.78	SAR 7.87	SAR 7.77	SAR 7.85	180,735
2025-11-05	SAR 7.87	SAR 7.88	SAR 7.78	SAR 7.80	165,361
2025-11-04	SAR 7.95	SAR 7.96	SAR 7.88	SAR 7.89	118,778
2025-11-03	SAR 7.99	SAR 8.00	SAR 7.93	SAR 7.95	173,209
2025-11-02	SAR 8.05	SAR 8.05	SAR 7.99	SAR 7.99	83,657
2025-10-30	SAR 8.03	SAR 8.06	SAR 8.00	SAR 8.03	198,761
2025-10-29	SAR 8.04	SAR 8.04	SAR 7.97	SAR 8.03	212,768
2025-10-28	SAR 8.04	SAR 8.04	SAR 7.99	SAR 8.01	151,582
2025-10-27	SAR 8.07	SAR 8.07	SAR 8.00	SAR 8.01	173,493
2025-10-26	SAR 8.02	SAR 8.07	SAR 8.00	SAR 8.06	87,042
2025-10-23	SAR 8.02	SAR 8.04	SAR 7.99	SAR 8.02	151,906
2025-10-22	SAR 7.98	SAR 8.04	SAR 7.98	SAR 8.02	198,480
2025-10-21	SAR 8.07	SAR 8.07	SAR 7.98	SAR 8.02	237,238
2025-10-20	SAR 8.10	SAR 8.10	SAR 8.00	SAR 8.08	504,228
2025-10-19	SAR 8.16	SAR 8.17	SAR 8.07	SAR 8.09	177,915
2025-10-16	SAR 8.08	SAR 8.22	SAR 8.08	SAR 8.17	556,380
2025-10-15	SAR 8.01	SAR 8.16	SAR 8.01	SAR 8.05	508,851
2025-10-14	SAR 8.09	SAR 8.09	SAR 8.00	SAR 8.02	389,370
2025-10-13	SAR 7.97	SAR 8.12	SAR 7.97	SAR 8.09	702,818
2025-10-12	SAR 7.99	SAR 8.00	SAR 7.94	SAR 7.99	229,690
2025-10-09	SAR 8.04	SAR 8.04	SAR 7.99	SAR 8.03	278,394
2025-10-08	SAR 8.04	SAR 8.06	SAR 8.00	SAR 8.00	295,886