Najran Cement Company (3002) Price History

Daily open, high, low, close and volume for Najran Cement Company (3002) from 2025-10-08 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 5.66	SAR 6.03	SAR 5.55	SAR 5.83	2,651,064
2026-10-07	SAR 5.75	SAR 5.98	SAR 5.61	SAR 5.66	1,098,718
2026-10-06	SAR 5.40	SAR 5.88	SAR 5.34	SAR 5.70	1,932,006
2026-10-05	SAR 5.24	SAR 5.42	SAR 5.21	SAR 5.40	906,237
2026-10-04	SAR 5.22	SAR 5.29	SAR 5.20	SAR 5.23	435,192
2026-10-01	SAR 5.24	SAR 5.25	SAR 5.17	SAR 5.18	423,797
2026-09-30	SAR 5.36	SAR 5.38	SAR 5.21	SAR 5.22	315,124
2026-09-29	SAR 5.44	SAR 5.44	SAR 5.34	SAR 5.35	210,291
2026-09-28	SAR 5.49	SAR 5.49	SAR 5.43	SAR 5.45	64,711
2026-09-27	SAR 5.47	SAR 5.52	SAR 5.42	SAR 5.49	126,955
2026-09-24	SAR 5.44	SAR 5.46	SAR 5.42	SAR 5.45	79,699
2026-09-22	SAR 5.35	SAR 5.44	SAR 5.35	SAR 5.44	202,394
2026-09-21	SAR 5.39	SAR 5.41	SAR 5.31	SAR 5.35	123,651
2026-09-20	SAR 5.40	SAR 5.45	SAR 5.37	SAR 5.40	257,493
2026-09-17	SAR 5.42	SAR 5.48	SAR 5.40	SAR 5.40	288,910
2026-09-16	SAR 5.46	SAR 5.54	SAR 5.43	SAR 5.50	234,224
2026-09-15	SAR 5.56	SAR 5.58	SAR 5.47	SAR 5.47	193,411
2026-09-14	SAR 5.63	SAR 5.65	SAR 5.56	SAR 5.56	256,518
2026-09-13	SAR 5.76	SAR 5.76	SAR 5.63	SAR 5.68	260,091
2026-09-10	SAR 5.79	SAR 5.87	SAR 5.77	SAR 5.78	184,603
2026-09-09	SAR 5.89	SAR 5.93	SAR 5.77	SAR 5.82	671,402
2026-09-08	SAR 5.66	SAR 6.08	SAR 5.64	SAR 5.92	2,859,608
2026-09-07	SAR 5.55	SAR 5.63	SAR 5.52	SAR 5.61	386,390
2026-09-06	SAR 5.49	SAR 5.54	SAR 5.48	SAR 5.54	195,251
2026-09-03	SAR 5.49	SAR 5.54	SAR 5.48	SAR 5.54	195,251
2026-09-02	SAR 5.56	SAR 5.56	SAR 5.47	SAR 5.54	383,655
2026-09-01	SAR 5.55	SAR 5.59	SAR 5.53	SAR 5.55	205,524
2026-08-31	SAR 5.63	SAR 5.65	SAR 5.56	SAR 5.56	340,491
2026-08-30	SAR 5.68	SAR 5.69	SAR 5.62	SAR 5.62	165,779
2026-08-27	SAR 5.64	SAR 5.68	SAR 5.63	SAR 5.68	228,380
2026-08-26	SAR 5.62	SAR 5.66	SAR 5.60	SAR 5.62	188,479
2026-08-25	SAR 5.70	SAR 5.71	SAR 5.61	SAR 5.61	244,058
2026-08-24	SAR 5.61	SAR 5.71	SAR 5.61	SAR 5.70	386,852
2026-08-23	SAR 5.55	SAR 5.65	SAR 5.55	SAR 5.61	403,261
2026-08-20	SAR 5.42	SAR 5.55	SAR 5.39	SAR 5.53	466,386
2026-08-19	SAR 5.33	SAR 5.43	SAR 5.33	SAR 5.41	239,813
2026-08-18	SAR 5.36	SAR 5.39	SAR 5.33	SAR 5.37	236,332
2026-08-17	SAR 5.35	SAR 5.38	SAR 5.33	SAR 5.35	232,177
2026-08-16	SAR 5.34	SAR 5.34	SAR 5.34	SAR 5.34	0
2026-08-13	SAR 5.44	SAR 5.44	SAR 5.32	SAR 5.34	387,065
2026-08-12	SAR 5.50	SAR 5.51	SAR 5.43	SAR 5.44	191,967
2026-08-11	SAR 5.53	SAR 5.54	SAR 5.47	SAR 5.49	563,133
2026-08-10	SAR 5.51	SAR 5.55	SAR 5.50	SAR 5.55	242,902
2026-08-09	SAR 5.54	SAR 5.55	SAR 5.50	SAR 5.52	186,607
2026-08-06	SAR 5.59	SAR 5.59	SAR 5.49	SAR 5.54	214,393
2026-08-05	SAR 5.62	SAR 5.62	SAR 5.56	SAR 5.59	120,599
2026-08-04	SAR 5.55	SAR 5.61	SAR 5.53	SAR 5.60	216,976
2026-08-03	SAR 5.49	SAR 5.53	SAR 5.48	SAR 5.53	346,753
2026-08-02	SAR 5.48	SAR 5.50	SAR 5.47	SAR 5.49	209,719
2026-07-30	SAR 5.48	SAR 5.52	SAR 5.47	SAR 5.48	127,646
2026-07-29	SAR 5.56	SAR 5.58	SAR 5.47	SAR 5.50	162,040
2026-07-28	SAR 5.66	SAR 5.66	SAR 5.54	SAR 5.56	447,048
2026-07-27	SAR 5.65	SAR 5.67	SAR 5.64	SAR 5.65	152,591
2026-07-26	SAR 5.70	SAR 5.70	SAR 5.65	SAR 5.65	205,351
2026-07-23	SAR 5.72	SAR 5.73	SAR 5.67	SAR 5.70	191,407
2026-07-22	SAR 5.71	SAR 5.73	SAR 5.69	SAR 5.72	179,950
2026-07-21	SAR 5.66	SAR 5.72	SAR 5.66	SAR 5.70	184,649
2026-07-20	SAR 5.69	SAR 5.71	SAR 5.66	SAR 5.66	147,421
2026-07-19	SAR 5.71	SAR 5.71	SAR 5.65	SAR 5.70	224,301
2026-07-16	SAR 5.71	SAR 5.72	SAR 5.68	SAR 5.69	336,247
2026-07-15	SAR 5.70	SAR 5.74	SAR 5.70	SAR 5.70	173,459
2026-07-14	SAR 5.71	SAR 5.74	SAR 5.70	SAR 5.70	284,518
2026-07-13	SAR 5.73	SAR 5.75	SAR 5.71	SAR 5.72	195,950
2026-07-12	SAR 5.72	SAR 5.74	SAR 5.70	SAR 5.73	286,040
2026-07-09	SAR 5.74	SAR 5.75	SAR 5.72	SAR 5.72	196,434
2026-07-08	SAR 5.73	SAR 5.75	SAR 5.72	SAR 5.73	267,507
2026-07-07	SAR 5.76	SAR 5.76	SAR 5.73	SAR 5.74	183,403
2026-07-06	SAR 5.82	SAR 5.83	SAR 5.75	SAR 5.76	213,796
2026-07-05	SAR 5.82	SAR 5.84	SAR 5.80	SAR 5.82	162,889
2026-07-02	SAR 5.81	SAR 5.85	SAR 5.80	SAR 5.82	332,856
2026-07-01	SAR 5.83	SAR 5.85	SAR 5.79	SAR 5.81	753,279
2026-06-30	SAR 5.81	SAR 5.86	SAR 5.80	SAR 5.83	350,827
2026-06-29	SAR 5.83	SAR 5.85	SAR 5.81	SAR 5.81	435,822
2026-06-28	SAR 5.78	SAR 5.84	SAR 5.78	SAR 5.83	226,556
2026-06-25	SAR 5.78	SAR 5.83	SAR 5.76	SAR 5.78	277,731
2026-06-24	SAR 5.78	SAR 5.80	SAR 5.76	SAR 5.80	173,918
2026-06-23	SAR 5.80	SAR 5.83	SAR 5.76	SAR 5.78	293,538
2026-06-22	SAR 5.73	SAR 5.80	SAR 5.70	SAR 5.78	442,592
2026-06-21	SAR 5.69	SAR 5.75	SAR 5.68	SAR 5.73	503,307
2026-06-18	SAR 5.67	SAR 5.69	SAR 5.65	SAR 5.69	285,121
2026-06-17	SAR 5.70	SAR 5.70	SAR 5.66	SAR 5.69	413,059
2026-06-16	SAR 5.70	SAR 5.71	SAR 5.67	SAR 5.69	558,779
2026-06-15	SAR 5.69	SAR 5.72	SAR 5.68	SAR 5.69	513,550
2026-06-14	SAR 5.68	SAR 5.70	SAR 5.66	SAR 5.68	421,135
2026-06-11	SAR 5.67	SAR 5.67	SAR 5.64	SAR 5.67	339,095
2026-06-10	SAR 5.70	SAR 5.71	SAR 5.67	SAR 5.69	340,114
2026-06-09	SAR 5.71	SAR 5.73	SAR 5.68	SAR 5.70	509,417
2026-06-08	SAR 5.78	SAR 5.78	SAR 5.66	SAR 5.71	517,320
2026-06-07	SAR 5.78	SAR 5.80	SAR 5.77	SAR 5.79	388,717
2026-06-04	SAR 5.81	SAR 5.83	SAR 5.79	SAR 5.80	435,999
2026-06-03	SAR 5.82	SAR 5.83	SAR 5.80	SAR 5.83	589,011
2026-06-02	SAR 5.90	SAR 5.92	SAR 5.80	SAR 5.82	972,494
2026-06-01	SAR 5.91	SAR 5.96	SAR 5.88	SAR 5.90	540,596
2026-05-31	SAR 5.90	SAR 5.95	SAR 5.89	SAR 5.94	593,541
2026-05-21	SAR 5.84	SAR 5.90	SAR 5.84	SAR 5.90	328,263
2026-05-20	SAR 5.85	SAR 5.86	SAR 5.80	SAR 5.83	332,975
2026-05-19	SAR 5.90	SAR 5.91	SAR 5.85	SAR 5.85	387,714
2026-05-18	SAR 5.90	SAR 5.90	SAR 5.86	SAR 5.88	278,551
2026-05-17	SAR 5.91	SAR 5.97	SAR 5.90	SAR 5.90	338,502
2026-05-14	SAR 5.92	SAR 5.92	SAR 5.88	SAR 5.91	330,861
2026-05-13	SAR 5.95	SAR 5.95	SAR 5.89	SAR 5.90	717,680
2026-05-12	SAR 5.98	SAR 5.99	SAR 5.91	SAR 5.95	534,471
2026-05-11	SAR 6.03	SAR 6.03	SAR 5.95	SAR 5.97	791,885
2026-05-10	SAR 6.03	SAR 6.10	SAR 6.02	SAR 6.07	536,363
2026-05-07	SAR 6.00	SAR 6.10	SAR 5.98	SAR 6.03	643,456
2026-05-06	SAR 6.00	SAR 6.04	SAR 5.99	SAR 6.02	219,259
2026-05-05	SAR 6.03	SAR 6.06	SAR 5.99	SAR 6.00	273,427
2026-05-04	SAR 6.05	SAR 6.05	SAR 6.05	SAR 6.05	0
2026-05-03	SAR 6.06	SAR 6.09	SAR 6.03	SAR 6.05	742,388
2026-04-30	SAR 6.05	SAR 6.10	SAR 6.03	SAR 6.05	568,036
2026-04-29	SAR 6.06	SAR 6.09	SAR 6.02	SAR 6.04	531,063
2026-04-28	SAR 6.10	SAR 6.26	SAR 6.02	SAR 6.05	1,755,370
2026-04-27	SAR 6.00	SAR 6.03	SAR 5.97	SAR 6.00	528,313
2026-04-26	SAR 5.94	SAR 6.00	SAR 5.91	SAR 5.98	257,520
2026-04-23	SAR 5.99	SAR 6.00	SAR 5.88	SAR 5.94	668,855
2026-04-22	SAR 5.99	SAR 6.02	SAR 5.96	SAR 5.98	242,087
2026-04-21	SAR 5.98	SAR 6.00	SAR 5.96	SAR 5.99	106,416
2026-04-20	SAR 6.00	SAR 6.00	SAR 5.95	SAR 5.98	286,589
2026-04-19	SAR 6.00	SAR 6.04	SAR 5.97	SAR 6.04	356,193
2026-04-16	SAR 6.03	SAR 6.08	SAR 6.00	SAR 6.00	596,977
2026-04-15	SAR 5.98	SAR 6.10	SAR 5.98	SAR 6.04	324,803
2026-04-14	SAR 5.94	SAR 6.02	SAR 5.94	SAR 6.00	358,173
2026-04-13	SAR 5.97	SAR 5.97	SAR 5.91	SAR 5.93	413,957
2026-04-12	SAR 5.95	SAR 5.97	SAR 5.91	SAR 5.96	179,294
2026-04-09	SAR 6.01	SAR 6.01	SAR 5.94	SAR 5.96	404,851
2026-04-08	SAR 6.00	SAR 6.05	SAR 5.96	SAR 6.01	710,312
2026-04-07	SAR 6.10	SAR 6.13	SAR 5.88	SAR 5.92	935,206
2026-04-06	SAR 6.17	SAR 6.19	SAR 6.10	SAR 6.11	429,170
2026-04-05	SAR 6.25	SAR 6.25	SAR 6.16	SAR 6.17	356,429
2026-04-02	SAR 6.27	SAR 6.29	SAR 6.21	SAR 6.21	448,791
2026-04-01	SAR 6.30	SAR 6.32	SAR 6.25	SAR 6.27	783,592
2026-03-31	SAR 6.25	SAR 6.30	SAR 6.24	SAR 6.29	462,662
2026-03-30	SAR 6.32	SAR 6.32	SAR 6.24	SAR 6.25	110,660
2026-03-29	SAR 6.32	SAR 6.32	SAR 6.24	SAR 6.25	110,660
2026-03-26	SAR 6.29	SAR 6.32	SAR 6.28	SAR 6.30	225,091
2026-03-25	SAR 6.27	SAR 6.30	SAR 6.25	SAR 6.29	131,281
2026-03-24	SAR 6.27	SAR 6.30	SAR 6.26	SAR 6.27	242,443
2026-03-16	SAR 6.20	SAR 6.30	SAR 6.19	SAR 6.27	223,129
2026-03-15	SAR 6.21	SAR 6.27	SAR 6.20	SAR 6.23	118,913
2026-03-12	SAR 6.34	SAR 6.34	SAR 6.20	SAR 6.28	229,533
2026-03-11	SAR 6.30	SAR 6.35	SAR 6.30	SAR 6.34	76,873
2026-03-10	SAR 6.31	SAR 6.35	SAR 6.31	SAR 6.33	134,750
2026-03-09	SAR 6.34	SAR 6.36	SAR 6.32	SAR 6.33	282,048
2026-03-08	SAR 6.29	SAR 6.35	SAR 6.29	SAR 6.33	273,627
2026-03-05	SAR 6.30	SAR 6.33	SAR 6.28	SAR 6.29	273,720
2026-03-04	SAR 6.22	SAR 6.32	SAR 6.22	SAR 6.30	324,975
2026-03-03	SAR 6.21	SAR 6.26	SAR 6.20	SAR 6.23	246,678
2026-03-02	SAR 6.32	SAR 6.34	SAR 6.26	SAR 6.26	286,819
2026-03-01	SAR 6.14	SAR 6.38	SAR 6.03	SAR 6.32	750,316
2026-02-26	SAR 6.31	SAR 6.33	SAR 6.25	SAR 6.33	305,221
2026-02-25	SAR 6.34	SAR 6.38	SAR 6.32	SAR 6.35	144,782
2026-02-24	SAR 6.35	SAR 6.36	SAR 6.31	SAR 6.36	199,396
2026-02-23	SAR 6.40	SAR 6.40	SAR 6.31	SAR 6.37	143,093
2026-02-19	SAR 6.44	SAR 6.45	SAR 6.39	SAR 6.40	420,187
2026-02-18	SAR 6.42	SAR 6.45	SAR 6.41	SAR 6.43	226,903
2026-02-17	SAR 6.42	SAR 6.45	SAR 6.38	SAR 6.42	520,224
2026-02-16	SAR 6.41	SAR 6.44	SAR 6.39	SAR 6.42	120,259
2026-02-15	SAR 6.40	SAR 6.44	SAR 6.39	SAR 6.41	204,809
2026-02-12	SAR 6.32	SAR 6.41	SAR 6.31	SAR 6.40	424,542
2026-02-11	SAR 6.44	SAR 6.46	SAR 6.30	SAR 6.35	940,432
2026-02-10	SAR 6.44	SAR 6.47	SAR 6.41	SAR 6.46	129,670
2026-02-09	SAR 6.40	SAR 6.45	SAR 6.39	SAR 6.44	129,360
2026-02-08	SAR 6.43	SAR 6.46	SAR 6.36	SAR 6.43	250,546
2026-02-05	SAR 6.48	SAR 6.48	SAR 6.38	SAR 6.40	283,665
2026-02-04	SAR 6.46	SAR 6.50	SAR 6.43	SAR 6.43	171,677
2026-02-03	SAR 6.50	SAR 6.52	SAR 6.41	SAR 6.50	639,234
2026-02-02	SAR 6.70	SAR 6.70	SAR 6.47	SAR 6.49	1,229,979
2026-02-01	SAR 6.70	SAR 6.70	SAR 6.60	SAR 6.63	226,156
2026-01-29	SAR 6.77	SAR 6.77	SAR 6.65	SAR 6.69	547,509
2026-01-28	SAR 6.84	SAR 6.84	SAR 6.76	SAR 6.77	307,038
2026-01-27	SAR 6.70	SAR 6.84	SAR 6.70	SAR 6.84	307,069
2026-01-26	SAR 6.79	SAR 6.79	SAR 6.69	SAR 6.70	304,655
2026-01-25	SAR 6.62	SAR 6.77	SAR 6.60	SAR 6.72	455,911
2026-01-22	SAR 6.51	SAR 6.62	SAR 6.51	SAR 6.56	311,793
2026-01-21	SAR 6.48	SAR 6.53	SAR 6.48	SAR 6.51	261,848
2026-01-20	SAR 6.54	SAR 6.54	SAR 6.45	SAR 6.48	198,106
2026-01-19	SAR 6.55	SAR 6.55	SAR 6.51	SAR 6.54	112,928
2026-01-18	SAR 6.59	SAR 6.60	SAR 6.50	SAR 6.55	135,135
2026-01-15	SAR 6.55	SAR 6.60	SAR 6.47	SAR 6.49	203,906
2026-01-14	SAR 6.58	SAR 6.63	SAR 6.53	SAR 6.55	378,376
2026-01-13	SAR 6.66	SAR 6.67	SAR 6.55	SAR 6.61	233,925
2026-01-12	SAR 6.44	SAR 6.58	SAR 6.44	SAR 6.58	365,644
2026-01-11	SAR 6.35	SAR 6.44	SAR 6.35	SAR 6.42	226,527
2026-01-08	SAR 6.40	SAR 6.41	SAR 6.32	SAR 6.36	304,899
2026-01-07	SAR 6.42	SAR 6.45	SAR 6.36	SAR 6.40	263,681
2026-01-06	SAR 6.41	SAR 6.43	SAR 6.35	SAR 6.37	254,777
2026-01-05	SAR 6.40	SAR 6.41	SAR 6.33	SAR 6.35	178,884
2026-01-04	SAR 6.40	SAR 6.41	SAR 6.30	SAR 6.33	199,168
2026-01-01	SAR 6.38	SAR 6.45	SAR 6.38	SAR 6.45	203,544
2025-12-31	SAR 6.35	SAR 6.46	SAR 6.35	SAR 6.40	247,755
2025-12-30	SAR 6.40	SAR 6.40	SAR 6.31	SAR 6.35	154,411
2025-12-29	SAR 6.42	SAR 6.47	SAR 6.38	SAR 6.43	177,269
2025-12-28	SAR 6.56	SAR 6.56	SAR 6.40	SAR 6.42	201,720
2025-12-25	SAR 6.57	SAR 6.59	SAR 6.53	SAR 6.56	106,360
2025-12-24	SAR 6.62	SAR 6.62	SAR 6.54	SAR 6.58	199,403
2025-12-23	SAR 6.58	SAR 6.62	SAR 6.58	SAR 6.62	159,916
2025-12-22	SAR 6.64	SAR 6.64	SAR 6.58	SAR 6.61	125,202
2025-12-21	SAR 6.64	SAR 6.68	SAR 6.63	SAR 6.65	163,276
2025-12-18	SAR 6.67	SAR 6.70	SAR 6.61	SAR 6.63	179,401
2025-12-17	SAR 6.72	SAR 6.72	SAR 6.65	SAR 6.66	153,256
2025-12-16	SAR 6.75	SAR 6.77	SAR 6.71	SAR 6.71	138,245
2025-12-15	SAR 6.76	SAR 6.77	SAR 6.74	SAR 6.75	119,263
2025-12-14	SAR 6.81	SAR 6.84	SAR 6.74	SAR 6.77	221,948
2025-12-11	SAR 6.89	SAR 6.89	SAR 6.80	SAR 6.81	244,867
2025-12-10	SAR 6.83	SAR 6.87	SAR 6.80	SAR 6.85	352,818
2025-12-09	SAR 6.80	SAR 6.86	SAR 6.80	SAR 6.82	322,538
2025-12-08	SAR 6.83	SAR 6.83	SAR 6.79	SAR 6.82	214,356
2025-12-07	SAR 6.86	SAR 6.87	SAR 6.81	SAR 6.83	189,830
2025-12-04	SAR 6.82	SAR 6.88	SAR 6.81	SAR 6.84	362,998
2025-12-03	SAR 6.83	SAR 6.85	SAR 6.80	SAR 6.82	210,241
2025-12-02	SAR 6.81	SAR 6.86	SAR 6.80	SAR 6.82	130,015
2025-12-01	SAR 6.85	SAR 6.88	SAR 6.80	SAR 6.84	317,005
2025-11-30	SAR 6.95	SAR 6.97	SAR 6.85	SAR 6.90	188,911
2025-11-27	SAR 6.97	SAR 6.97	SAR 6.91	SAR 6.95	137,692
2025-11-26	SAR 6.96	SAR 6.98	SAR 6.90	SAR 6.93	241,492
2025-11-25	SAR 7.00	SAR 7.03	SAR 6.96	SAR 6.99	218,802
2025-11-24	SAR 7.04	SAR 7.06	SAR 7.00	SAR 7.00	253,431
2025-11-23	SAR 7.04	SAR 7.07	SAR 7.02	SAR 7.04	187,885
2025-11-20	SAR 7.03	SAR 7.06	SAR 7.02	SAR 7.03	93,290
2025-11-19	SAR 7.04	SAR 7.07	SAR 7.01	SAR 7.03	203,517
2025-11-18	SAR 7.06	SAR 7.08	SAR 7.02	SAR 7.03	220,514
2025-11-17	SAR 7.09	SAR 7.10	SAR 7.03	SAR 7.05	109,188
2025-11-16	SAR 7.11	SAR 7.12	SAR 7.04	SAR 7.09	235,689
2025-11-13	SAR 7.16	SAR 7.18	SAR 7.10	SAR 7.10	229,902
2025-11-12	SAR 7.15	SAR 7.17	SAR 7.13	SAR 7.16	158,244
2025-11-11	SAR 7.18	SAR 7.18	SAR 7.12	SAR 7.15	101,802
2025-11-10	SAR 7.11	SAR 7.22	SAR 7.11	SAR 7.14	154,058
2025-11-09	SAR 7.16	SAR 7.18	SAR 7.10	SAR 7.18	192,001
2025-11-06	SAR 7.12	SAR 7.23	SAR 7.12	SAR 7.18	317,291
2025-11-05	SAR 7.39	SAR 7.39	SAR 7.20	SAR 7.23	284,132
2025-11-04	SAR 7.46	SAR 7.50	SAR 7.34	SAR 7.38	281,599
2025-11-03	SAR 7.50	SAR 7.50	SAR 7.43	SAR 7.46	134,818
2025-11-02	SAR 7.49	SAR 7.53	SAR 7.48	SAR 7.50	126,535
2025-10-30	SAR 7.53	SAR 7.56	SAR 7.47	SAR 7.53	417,887
2025-10-29	SAR 7.54	SAR 7.60	SAR 7.47	SAR 7.51	423,282
2025-10-28	SAR 7.62	SAR 7.65	SAR 7.54	SAR 7.54	374,452
2025-10-27	SAR 7.66	SAR 7.68	SAR 7.62	SAR 7.63	163,492
2025-10-26	SAR 7.67	SAR 7.69	SAR 7.65	SAR 7.66	292,419
2025-10-23	SAR 7.68	SAR 7.68	SAR 7.64	SAR 7.67	223,385
2025-10-22	SAR 7.68	SAR 7.69	SAR 7.65	SAR 7.69	202,627
2025-10-21	SAR 7.70	SAR 7.73	SAR 7.65	SAR 7.70	555,235
2025-10-20	SAR 7.74	SAR 7.74	SAR 7.70	SAR 7.73	210,048
2025-10-19	SAR 7.80	SAR 7.81	SAR 7.73	SAR 7.74	133,361
2025-10-16	SAR 7.79	SAR 7.81	SAR 7.75	SAR 7.79	233,304
2025-10-15	SAR 7.76	SAR 7.80	SAR 7.72	SAR 7.77	302,094
2025-10-14	SAR 7.75	SAR 7.80	SAR 7.71	SAR 7.74	470,406
2025-10-13	SAR 7.71	SAR 7.78	SAR 7.69	SAR 7.75	955,616
2025-10-12	SAR 7.71	SAR 7.72	SAR 7.65	SAR 7.71	471,190
2025-10-09	SAR 7.78	SAR 7.78	SAR 7.75	SAR 7.77	288,442
2025-10-08	SAR 7.84	SAR 7.85	SAR 7.76	SAR 7.78	394,868