Arabian Drilling Company (2381) Price History

Daily open, high, low, close and volume for Arabian Drilling Company (2381) from 2025-10-08 to 2026-10-11, newest first.

‹ 2381 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 97.00	SAR 101.00	SAR 97.00	SAR 100.60	142,711
2026-10-08	SAR 99.75	SAR 100.00	SAR 97.60	SAR 98.15	105,245
2026-10-07	SAR 100.10	SAR 100.60	SAR 99.50	SAR 99.75	84,917
2026-10-06	SAR 100.00	SAR 101.50	SAR 98.40	SAR 100.10	157,720
2026-10-05	SAR 99.00	SAR 99.95	SAR 97.50	SAR 99.50	95,454
2026-10-04	SAR 96.30	SAR 99.45	SAR 96.30	SAR 99.00	115,949
2026-10-01	SAR 99.85	SAR 99.85	SAR 95.65	SAR 96.25	130,619
2026-09-30	SAR 96.00	SAR 101.00	SAR 95.85	SAR 99.75	450,819
2026-09-29	SAR 93.30	SAR 95.75	SAR 93.00	SAR 95.70	253,904
2026-09-28	SAR 92.50	SAR 92.95	SAR 91.50	SAR 91.50	31,413
2026-09-27	SAR 91.70	SAR 93.00	SAR 91.50	SAR 92.50	34,458
2026-09-24	SAR 93.60	SAR 94.15	SAR 91.85	SAR 91.90	72,629
2026-09-22	SAR 94.20	SAR 95.00	SAR 93.35	SAR 94.10	40,620
2026-09-21	SAR 93.45	SAR 94.40	SAR 92.90	SAR 94.20	84,564
2026-09-20	SAR 93.25	SAR 94.15	SAR 92.35	SAR 92.90	45,236
2026-09-17	SAR 93.00	SAR 94.25	SAR 92.75	SAR 93.30	59,412
2026-09-16	SAR 93.80	SAR 94.90	SAR 93.00	SAR 93.00	78,567
2026-09-15	SAR 96.50	SAR 96.50	SAR 93.55	SAR 93.80	79,814
2026-09-14	SAR 94.10	SAR 96.80	SAR 94.10	SAR 96.35	186,740
2026-09-13	SAR 95.40	SAR 95.60	SAR 92.70	SAR 93.55	112,699
2026-09-10	SAR 96.60	SAR 96.95	SAR 96.05	SAR 96.40	58,465
2026-09-09	SAR 96.00	SAR 97.25	SAR 95.90	SAR 96.40	72,910
2026-09-08	SAR 96.10	SAR 96.20	SAR 95.60	SAR 96.05	45,169
2026-09-07	SAR 97.50	SAR 97.50	SAR 95.90	SAR 96.05	62,458
2026-09-06	SAR 95.35	SAR 96.55	SAR 95.35	SAR 96.05	81,767
2026-09-03	SAR 95.35	SAR 96.55	SAR 95.35	SAR 96.05	81,767
2026-09-02	SAR 97.45	SAR 97.65	SAR 95.40	SAR 95.60	74,815
2026-09-01	SAR 95.10	SAR 97.85	SAR 94.90	SAR 97.45	192,454
2026-08-31	SAR 96.10	SAR 98.40	SAR 94.25	SAR 94.90	391,383
2026-08-30	SAR 93.50	SAR 95.50	SAR 93.50	SAR 94.00	168,088
2026-08-27	SAR 93.25	SAR 94.20	SAR 92.70	SAR 93.50	262,652
2026-08-26	SAR 91.50	SAR 93.20	SAR 91.15	SAR 93.20	252,691
2026-08-25	SAR 90.35	SAR 91.80	SAR 89.90	SAR 91.50	170,344
2026-08-24	SAR 88.60	SAR 90.25	SAR 88.15	SAR 90.00	97,177
2026-08-23	SAR 86.70	SAR 88.70	SAR 86.70	SAR 88.25	51,255
2026-08-20	SAR 87.00	SAR 87.80	SAR 86.85	SAR 86.90	48,921
2026-08-19	SAR 87.40	SAR 87.40	SAR 85.70	SAR 87.00	78,459
2026-08-18	SAR 87.30	SAR 89.80	SAR 87.10	SAR 87.40	150,302
2026-08-17	SAR 87.15	SAR 88.65	SAR 87.15	SAR 87.50	50,360
2026-08-16	SAR 88.65	SAR 88.65	SAR 88.65	SAR 88.65	0
2026-08-13	SAR 91.00	SAR 91.00	SAR 88.00	SAR 88.65	67,559
2026-08-12	SAR 89.15	SAR 92.00	SAR 88.40	SAR 89.25	198,898
2026-08-11	SAR 86.20	SAR 89.60	SAR 84.75	SAR 88.90	388,461
2026-08-10	SAR 81.00	SAR 87.70	SAR 79.85	SAR 86.70	371,441
2026-08-09	SAR 81.65	SAR 83.45	SAR 81.10	SAR 82.60	103,477
2026-08-06	SAR 82.30	SAR 82.40	SAR 81.10	SAR 81.70	54,120
2026-08-05	SAR 82.50	SAR 83.00	SAR 82.25	SAR 82.50	49,376
2026-08-04	SAR 82.75	SAR 83.50	SAR 82.40	SAR 82.50	61,518
2026-08-03	SAR 82.05	SAR 83.25	SAR 81.15	SAR 82.70	84,464
2026-08-02	SAR 80.70	SAR 82.45	SAR 80.00	SAR 82.05	48,973
2026-07-30	SAR 82.20	SAR 82.20	SAR 79.65	SAR 80.70	91,257
2026-07-29	SAR 81.40	SAR 83.00	SAR 78.50	SAR 82.15	204,685
2026-07-28	SAR 86.45	SAR 86.60	SAR 81.25	SAR 81.50	158,563
2026-07-27	SAR 89.40	SAR 90.00	SAR 86.10	SAR 86.45	113,110
2026-07-26	SAR 90.00	SAR 90.70	SAR 89.70	SAR 90.00	58,181
2026-07-23	SAR 88.50	SAR 91.10	SAR 88.40	SAR 90.00	76,263
2026-07-22	SAR 88.50	SAR 89.40	SAR 87.90	SAR 88.50	109,203
2026-07-21	SAR 88.35	SAR 89.25	SAR 88.30	SAR 88.80	41,205
2026-07-20	SAR 88.15	SAR 89.05	SAR 87.85	SAR 88.35	110,138
2026-07-19	SAR 88.05	SAR 89.45	SAR 88.05	SAR 88.85	58,233
2026-07-16	SAR 89.40	SAR 90.15	SAR 88.55	SAR 89.35	69,725
2026-07-15	SAR 91.90	SAR 92.45	SAR 89.50	SAR 89.50	111,503
2026-07-14	SAR 92.00	SAR 92.65	SAR 91.45	SAR 91.85	97,208
2026-07-13	SAR 92.25	SAR 92.35	SAR 91.30	SAR 92.00	89,541
2026-07-12	SAR 92.20	SAR 93.60	SAR 92.05	SAR 92.30	157,691
2026-07-09	SAR 91.35	SAR 92.50	SAR 90.95	SAR 91.55	68,719
2026-07-08	SAR 91.80	SAR 92.50	SAR 91.00	SAR 91.80	59,222
2026-07-07	SAR 91.50	SAR 92.25	SAR 91.15	SAR 92.10	72,124
2026-07-06	SAR 91.50	SAR 92.25	SAR 91.40	SAR 92.00	33,694
2026-07-05	SAR 91.40	SAR 93.00	SAR 91.05	SAR 92.00	66,324
2026-07-02	SAR 92.00	SAR 92.00	SAR 90.95	SAR 91.45	43,143
2026-07-01	SAR 90.55	SAR 92.20	SAR 90.50	SAR 91.40	85,831
2026-06-30	SAR 90.80	SAR 91.50	SAR 90.15	SAR 90.55	129,808
2026-06-29	SAR 91.75	SAR 91.90	SAR 90.85	SAR 91.85	62,082
2026-06-28	SAR 91.80	SAR 92.60	SAR 91.50	SAR 91.75	61,529
2026-06-25	SAR 93.15	SAR 93.45	SAR 91.80	SAR 91.80	101,025
2026-06-24	SAR 94.40	SAR 94.65	SAR 92.90	SAR 93.35	191,033
2026-06-23	SAR 94.10	SAR 95.35	SAR 94.10	SAR 94.30	97,267
2026-06-22	SAR 94.70	SAR 95.00	SAR 93.70	SAR 94.10	136,299
2026-06-21	SAR 93.95	SAR 96.35	SAR 93.95	SAR 94.60	230,096
2026-06-18	SAR 92.55	SAR 94.00	SAR 92.55	SAR 93.75	169,941
2026-06-17	SAR 92.20	SAR 92.95	SAR 91.30	SAR 92.35	123,842
2026-06-16	SAR 92.80	SAR 93.20	SAR 92.10	SAR 92.30	121,565
2026-06-15	SAR 93.40	SAR 93.90	SAR 92.40	SAR 92.80	218,666
2026-06-14	SAR 90.20	SAR 93.25	SAR 90.20	SAR 92.80	231,548
2026-06-11	SAR 89.70	SAR 90.50	SAR 88.80	SAR 89.90	92,183
2026-06-10	SAR 89.50	SAR 90.80	SAR 88.35	SAR 89.60	114,277
2026-06-09	SAR 90.80	SAR 91.55	SAR 89.30	SAR 89.70	166,814
2026-06-08	SAR 88.80	SAR 90.90	SAR 88.40	SAR 90.45	164,971
2026-06-07	SAR 87.00	SAR 90.40	SAR 86.50	SAR 90.20	365,838
2026-06-04	SAR 87.10	SAR 88.30	SAR 86.85	SAR 87.60	83,716
2026-06-03	SAR 87.50	SAR 87.75	SAR 86.35	SAR 87.10	111,111
2026-06-02	SAR 87.00	SAR 87.95	SAR 86.40	SAR 87.50	162,001
2026-06-01	SAR 88.40	SAR 88.60	SAR 87.35	SAR 87.40	105,224
2026-05-31	SAR 87.10	SAR 88.80	SAR 87.00	SAR 88.80	59,535
2026-05-21	SAR 87.10	SAR 87.70	SAR 86.45	SAR 87.10	66,719
2026-05-20	SAR 87.80	SAR 88.00	SAR 86.65	SAR 87.50	64,878
2026-05-19	SAR 87.30	SAR 87.85	SAR 86.80	SAR 87.05	79,077
2026-05-18	SAR 86.90	SAR 88.80	SAR 86.65	SAR 86.75	172,823
2026-05-17	SAR 87.30	SAR 88.25	SAR 86.50	SAR 86.60	70,936
2026-05-14	SAR 86.30	SAR 87.90	SAR 86.30	SAR 87.35	119,798
2026-05-13	SAR 85.60	SAR 87.40	SAR 85.60	SAR 86.20	179,259
2026-05-12	SAR 88.15	SAR 88.15	SAR 85.60	SAR 86.15	173,997
2026-05-11	SAR 88.00	SAR 88.90	SAR 87.20	SAR 88.15	142,447
2026-05-10	SAR 89.85	SAR 90.60	SAR 87.25	SAR 88.05	205,835
2026-05-07	SAR 90.30	SAR 90.80	SAR 89.00	SAR 89.70	122,189
2026-05-06	SAR 90.60	SAR 91.50	SAR 90.10	SAR 90.30	96,018
2026-05-05	SAR 90.80	SAR 91.00	SAR 89.65	SAR 90.60	139,489
2026-05-04	SAR 93.00	SAR 93.00	SAR 93.00	SAR 93.00	0
2026-05-03	SAR 91.10	SAR 93.95	SAR 91.00	SAR 93.00	249,209
2026-04-30	SAR 87.80	SAR 92.15	SAR 87.25	SAR 90.90	354,159
2026-04-29	SAR 88.35	SAR 88.55	SAR 87.25	SAR 87.50	88,593
2026-04-28	SAR 87.60	SAR 88.95	SAR 87.05	SAR 88.25	114,347
2026-04-27	SAR 89.95	SAR 89.95	SAR 87.90	SAR 88.00	126,304
2026-04-26	SAR 87.60	SAR 90.80	SAR 87.55	SAR 89.95	200,876
2026-04-23	SAR 89.20	SAR 89.20	SAR 86.75	SAR 87.60	137,965
2026-04-22	SAR 88.30	SAR 89.10	SAR 87.60	SAR 88.65	153,853
2026-04-21	SAR 88.20	SAR 89.10	SAR 86.85	SAR 88.45	109,027
2026-04-20	SAR 89.10	SAR 90.35	SAR 88.00	SAR 88.20	179,125
2026-04-19	SAR 88.50	SAR 91.40	SAR 88.10	SAR 89.70	280,585
2026-04-16	SAR 89.10	SAR 90.30	SAR 88.50	SAR 89.50	229,160
2026-04-15	SAR 87.65	SAR 89.50	SAR 87.60	SAR 88.80	316,581
2026-04-14	SAR 85.40	SAR 88.40	SAR 85.10	SAR 87.60	405,811
2026-04-13	SAR 84.65	SAR 86.75	SAR 84.00	SAR 85.40	331,799
2026-04-12	SAR 80.70	SAR 86.60	SAR 80.60	SAR 84.65	474,471
2026-04-09	SAR 81.90	SAR 81.90	SAR 80.45	SAR 81.55	166,421
2026-04-08	SAR 80.20	SAR 82.60	SAR 80.20	SAR 82.05	415,191
2026-04-07	SAR 79.00	SAR 79.35	SAR 77.65	SAR 78.30	193,752
2026-04-06	SAR 79.45	SAR 80.20	SAR 78.80	SAR 79.00	270,530
2026-04-05	SAR 80.90	SAR 81.55	SAR 78.65	SAR 79.25	262,376
2026-04-02	SAR 82.00	SAR 82.45	SAR 80.80	SAR 80.90	164,338
2026-04-01	SAR 81.80	SAR 83.40	SAR 81.00	SAR 82.00	297,794
2026-03-31	SAR 79.95	SAR 82.60	SAR 79.20	SAR 81.85	301,275
2026-03-30	SAR 78.00	SAR 78.25	SAR 77.00	SAR 77.50	188,307
2026-03-29	SAR 78.00	SAR 78.25	SAR 77.00	SAR 77.50	188,307
2026-03-26	SAR 79.50	SAR 79.50	SAR 77.10	SAR 77.50	418,863
2026-03-25	SAR 76.90	SAR 80.10	SAR 76.90	SAR 79.50	276,360
2026-03-24	SAR 84.00	SAR 84.00	SAR 76.45	SAR 76.55	530,987
2026-03-16	SAR 81.90	SAR 82.35	SAR 80.05	SAR 82.25	117,599
2026-03-15	SAR 82.25	SAR 82.85	SAR 80.40	SAR 81.90	84,226
2026-03-12	SAR 84.85	SAR 84.95	SAR 82.10	SAR 82.20	102,246
2026-03-11	SAR 85.80	SAR 85.90	SAR 83.95	SAR 84.85	108,316
2026-03-10	SAR 87.80	SAR 89.80	SAR 85.65	SAR 85.80	196,564
2026-03-09	SAR 90.20	SAR 92.30	SAR 87.40	SAR 89.45	295,219
2026-03-08	SAR 83.50	SAR 90.75	SAR 83.50	SAR 90.00	365,149
2026-03-05	SAR 83.35	SAR 84.75	SAR 82.10	SAR 83.00	125,223
2026-03-04	SAR 78.95	SAR 83.70	SAR 78.95	SAR 82.40	183,823
2026-03-03	SAR 83.85	SAR 83.90	SAR 78.85	SAR 78.95	230,234
2026-03-02	SAR 84.55	SAR 85.80	SAR 82.00	SAR 83.90	210,181
2026-03-01	SAR 83.00	SAR 87.45	SAR 83.00	SAR 86.25	252,235
2026-02-26	SAR 88.95	SAR 91.25	SAR 88.65	SAR 89.90	270,084
2026-02-25	SAR 88.90	SAR 90.10	SAR 88.25	SAR 89.00	106,435
2026-02-24	SAR 89.90	SAR 90.80	SAR 87.00	SAR 88.90	124,029
2026-02-23	SAR 89.00	SAR 89.85	SAR 87.40	SAR 89.85	150,741
2026-02-19	SAR 91.40	SAR 92.20	SAR 87.65	SAR 88.70	208,946
2026-02-18	SAR 91.80	SAR 92.90	SAR 91.10	SAR 91.10	72,429
2026-02-17	SAR 93.75	SAR 93.75	SAR 91.80	SAR 91.80	87,802
2026-02-16	SAR 94.50	SAR 94.50	SAR 93.00	SAR 93.45	70,748
2026-02-15	SAR 95.80	SAR 95.85	SAR 93.85	SAR 94.50	82,909
2026-02-12	SAR 96.05	SAR 96.25	SAR 95.00	SAR 95.80	81,076
2026-02-11	SAR 95.40	SAR 96.35	SAR 95.00	SAR 96.35	85,911
2026-02-10	SAR 98.00	SAR 98.00	SAR 95.40	SAR 95.40	88,320
2026-02-09	SAR 100.80	SAR 101.50	SAR 96.60	SAR 97.10	178,763
2026-02-08	SAR 99.00	SAR 102.60	SAR 99.00	SAR 100.60	154,185
2026-02-05	SAR 101.80	SAR 101.80	SAR 99.00	SAR 99.60	97,100
2026-02-04	SAR 102.30	SAR 103.20	SAR 101.70	SAR 102.10	90,916
2026-02-03	SAR 102.70	SAR 103.80	SAR 102.20	SAR 102.40	104,608
2026-02-02	SAR 101.90	SAR 103.80	SAR 101.00	SAR 103.40	73,779
2026-02-01	SAR 104.50	SAR 105.70	SAR 100.50	SAR 102.50	183,669
2026-01-29	SAR 105.50	SAR 106.90	SAR 104.40	SAR 105.10	232,022
2026-01-28	SAR 105.40	SAR 107.00	SAR 104.80	SAR 106.00	328,843
2026-01-27	SAR 105.10	SAR 105.80	SAR 104.40	SAR 105.40	172,792
2026-01-26	SAR 103.80	SAR 106.60	SAR 103.00	SAR 104.90	453,322
2026-01-25	SAR 105.40	SAR 105.40	SAR 103.30	SAR 103.80	172,443
2026-01-22	SAR 105.60	SAR 106.20	SAR 104.30	SAR 105.50	308,390
2026-01-21	SAR 103.00	SAR 105.70	SAR 102.70	SAR 105.50	270,928
2026-01-20	SAR 104.10	SAR 105.40	SAR 103.00	SAR 103.00	240,965
2026-01-19	SAR 103.00	SAR 104.40	SAR 102.80	SAR 104.20	153,809
2026-01-18	SAR 102.00	SAR 104.00	SAR 102.00	SAR 103.10	92,244
2026-01-15	SAR 103.00	SAR 103.50	SAR 101.00	SAR 102.60	229,084
2026-01-14	SAR 104.90	SAR 105.90	SAR 102.80	SAR 103.90	384,698
2026-01-13	SAR 102.70	SAR 104.70	SAR 100.60	SAR 104.70	767,977
2026-01-12	SAR 100.40	SAR 102.30	SAR 100.10	SAR 101.50	202,238
2026-01-11	SAR 99.20	SAR 101.00	SAR 99.20	SAR 100.60	104,933
2026-01-08	SAR 99.90	SAR 100.30	SAR 98.35	SAR 99.20	187,996
2026-01-07	SAR 102.30	SAR 103.00	SAR 99.90	SAR 99.90	350,444
2026-01-06	SAR 98.50	SAR 101.80	SAR 98.40	SAR 101.40	288,448
2026-01-05	SAR 100.30	SAR 100.90	SAR 98.20	SAR 98.40	270,079
2026-01-04	SAR 100.10	SAR 103.00	SAR 99.70	SAR 100.00	455,582
2026-01-01	SAR 98.80	SAR 101.60	SAR 98.35	SAR 99.95	186,812
2025-12-31	SAR 97.90	SAR 99.50	SAR 97.50	SAR 98.75	149,855
2025-12-30	SAR 99.30	SAR 99.30	SAR 96.00	SAR 96.50	174,914
2025-12-29	SAR 97.10	SAR 99.60	SAR 97.05	SAR 99.60	199,277
2025-12-28	SAR 99.15	SAR 99.65	SAR 96.30	SAR 97.10	254,569
2025-12-25	SAR 100.00	SAR 100.30	SAR 99.00	SAR 99.15	87,351
2025-12-24	SAR 99.00	SAR 100.50	SAR 98.50	SAR 100.00	286,480
2025-12-23	SAR 98.70	SAR 100.00	SAR 98.45	SAR 99.00	187,445
2025-12-22	SAR 100.10	SAR 101.00	SAR 98.00	SAR 99.30	264,774
2025-12-21	SAR 101.80	SAR 102.40	SAR 99.60	SAR 100.50	289,423
2025-12-18	SAR 102.60	SAR 103.00	SAR 100.40	SAR 101.20	497,401
2025-12-17	SAR 96.45	SAR 102.90	SAR 96.05	SAR 102.90	1,039,380
2025-12-16	SAR 94.90	SAR 96.50	SAR 94.10	SAR 96.35	470,812
2025-12-15	SAR 93.50	SAR 95.30	SAR 92.80	SAR 94.90	289,199
2025-12-14	SAR 94.00	SAR 94.80	SAR 93.25	SAR 93.50	161,652
2025-12-11	SAR 94.20	SAR 95.80	SAR 93.55	SAR 95.00	291,932
2025-12-10	SAR 93.20	SAR 95.00	SAR 93.15	SAR 94.15	346,792
2025-12-09	SAR 93.60	SAR 93.60	SAR 92.00	SAR 93.00	128,958
2025-12-08	SAR 92.65	SAR 94.05	SAR 92.00	SAR 93.55	208,912
2025-12-07	SAR 91.95	SAR 93.00	SAR 91.60	SAR 92.65	155,223
2025-12-04	SAR 90.10	SAR 92.55	SAR 90.10	SAR 91.95	192,144
2025-12-03	SAR 88.95	SAR 90.00	SAR 88.00	SAR 90.00	170,971
2025-12-02	SAR 90.65	SAR 90.85	SAR 87.90	SAR 89.00	156,539
2025-12-01	SAR 90.00	SAR 91.10	SAR 89.80	SAR 90.65	166,097
2025-11-30	SAR 91.75	SAR 92.60	SAR 89.75	SAR 89.80	275,928
2025-11-27	SAR 90.70	SAR 92.40	SAR 89.75	SAR 91.75	257,754
2025-11-26	SAR 87.60	SAR 91.10	SAR 87.60	SAR 90.20	261,211
2025-11-25	SAR 90.35	SAR 90.90	SAR 87.60	SAR 87.60	266,619
2025-11-24	SAR 93.20	SAR 93.20	SAR 89.95	SAR 91.00	229,153
2025-11-23	SAR 93.00	SAR 93.35	SAR 92.30	SAR 92.45	105,244
2025-11-20	SAR 94.70	SAR 95.50	SAR 92.30	SAR 93.35	401,469
2025-11-19	SAR 94.50	SAR 95.70	SAR 93.45	SAR 94.50	512,676
2025-11-18	SAR 92.05	SAR 95.50	SAR 90.80	SAR 93.15	723,452
2025-11-17	SAR 93.00	SAR 94.85	SAR 90.25	SAR 92.05	1,022,401
2025-11-16	SAR 91.70	SAR 91.70	SAR 88.75	SAR 89.00	144,376
2025-11-13	SAR 92.50	SAR 93.55	SAR 91.65	SAR 92.00	197,175
2025-11-12	SAR 92.50	SAR 95.00	SAR 92.00	SAR 92.75	431,107
2025-11-11	SAR 91.30	SAR 93.10	SAR 90.10	SAR 92.70	294,562
2025-11-10	SAR 91.25	SAR 92.25	SAR 90.20	SAR 91.25	234,976
2025-11-09	SAR 88.00	SAR 91.25	SAR 87.00	SAR 90.90	205,103
2025-11-06	SAR 90.15	SAR 91.90	SAR 89.30	SAR 89.90	242,197
2025-11-05	SAR 91.00	SAR 91.60	SAR 88.55	SAR 90.15	565,720
2025-11-04	SAR 93.20	SAR 96.95	SAR 91.80	SAR 91.95	1,167,723
2025-11-03	SAR 91.10	SAR 94.55	SAR 90.75	SAR 93.20	1,107,768
2025-11-02	SAR 88.55	SAR 93.70	SAR 88.50	SAR 91.20	1,824,555
2025-10-30	SAR 84.00	SAR 88.55	SAR 83.00	SAR 88.55	2,318,507
2025-10-29	SAR 76.00	SAR 81.30	SAR 74.80	SAR 80.50	1,794,869
2025-10-28	SAR 74.75	SAR 74.95	SAR 74.15	SAR 74.15	73,738
2025-10-27	SAR 75.75	SAR 76.05	SAR 74.40	SAR 74.90	205,236
2025-10-26	SAR 75.05	SAR 75.95	SAR 75.05	SAR 75.75	129,622
2025-10-23	SAR 74.05	SAR 75.00	SAR 74.00	SAR 74.85	123,157
2025-10-22	SAR 74.05	SAR 74.45	SAR 73.35	SAR 73.85	114,824
2025-10-21	SAR 73.45	SAR 74.20	SAR 72.80	SAR 73.75	158,518
2025-10-20	SAR 74.55	SAR 74.65	SAR 73.40	SAR 73.40	182,925
2025-10-19	SAR 74.40	SAR 74.85	SAR 74.30	SAR 74.50	94,588
2025-10-16	SAR 74.35	SAR 74.90	SAR 74.15	SAR 74.15	190,106
2025-10-15	SAR 74.40	SAR 75.00	SAR 74.05	SAR 74.25	211,186
2025-10-14	SAR 75.90	SAR 75.90	SAR 74.30	SAR 74.40	218,145
2025-10-13	SAR 75.25	SAR 76.05	SAR 75.25	SAR 75.80	163,631
2025-10-12	SAR 75.90	SAR 75.90	SAR 74.85	SAR 75.25	183,736
2025-10-09	SAR 76.05	SAR 76.55	SAR 76.05	SAR 76.25	100,101
2025-10-08	SAR 78.00	SAR 78.00	SAR 76.00	SAR 76.40	217,112