Middle East Specialized Cables Company (2370) Price History

Daily open, high, low, close and volume for Middle East Specialized Cables Company (2370) from 2025-10-08 to 2026-10-11, newest first.

‹ 2370 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 33.70	SAR 34.70	SAR 32.56	SAR 34.58	402,186
2026-10-08	SAR 34.50	SAR 34.50	SAR 33.56	SAR 33.80	174,289
2026-10-07	SAR 34.80	SAR 35.00	SAR 34.30	SAR 34.56	123,871
2026-10-06	SAR 34.00	SAR 35.74	SAR 33.50	SAR 34.84	584,640
2026-10-05	SAR 33.40	SAR 34.26	SAR 33.04	SAR 33.50	283,268
2026-10-04	SAR 32.88	SAR 33.80	SAR 32.44	SAR 33.22	203,787
2026-10-01	SAR 32.30	SAR 32.88	SAR 32.18	SAR 32.52	257,103
2026-09-30	SAR 31.94	SAR 32.34	SAR 31.70	SAR 32.24	283,384
2026-09-29	SAR 32.78	SAR 32.92	SAR 31.92	SAR 31.92	192,071
2026-09-28	SAR 34.38	SAR 34.38	SAR 32.76	SAR 32.78	214,723
2026-09-27	SAR 34.54	SAR 34.86	SAR 34.00	SAR 34.18	68,010
2026-09-24	SAR 34.72	SAR 35.72	SAR 34.50	SAR 34.54	334,384
2026-09-22	SAR 33.38	SAR 34.86	SAR 33.18	SAR 34.72	321,904
2026-09-21	SAR 32.92	SAR 33.40	SAR 32.90	SAR 33.30	160,259
2026-09-20	SAR 34.30	SAR 34.40	SAR 33.24	SAR 33.24	139,562
2026-09-17	SAR 34.20	SAR 35.00	SAR 33.68	SAR 34.18	292,248
2026-09-16	SAR 34.74	SAR 34.84	SAR 34.12	SAR 34.30	133,624
2026-09-15	SAR 34.48	SAR 35.30	SAR 33.70	SAR 34.74	504,352
2026-09-14	SAR 34.24	SAR 34.98	SAR 33.00	SAR 34.38	251,862
2026-09-13	SAR 34.20	SAR 35.66	SAR 34.02	SAR 34.10	476,318
2026-09-10	SAR 34.74	SAR 34.84	SAR 33.02	SAR 34.00	364,074
2026-09-09	SAR 35.52	SAR 35.54	SAR 34.70	SAR 34.90	218,621
2026-09-08	SAR 35.40	SAR 36.20	SAR 34.42	SAR 35.54	644,444
2026-09-07	SAR 34.70	SAR 36.70	SAR 34.64	SAR 35.44	1,296,683
2026-09-06	SAR 34.80	SAR 35.20	SAR 34.50	SAR 34.80	312,630
2026-09-03	SAR 34.80	SAR 35.20	SAR 34.50	SAR 34.80	312,630
2026-09-02	SAR 34.60	SAR 35.30	SAR 34.56	SAR 34.88	511,968
2026-09-01	SAR 35.38	SAR 35.60	SAR 34.20	SAR 34.78	536,873
2026-08-31	SAR 32.36	SAR 35.78	SAR 32.36	SAR 35.40	2,004,267
2026-08-30	SAR 32.10	SAR 33.12	SAR 31.90	SAR 32.58	828,845
2026-08-27	SAR 31.16	SAR 32.18	SAR 30.98	SAR 32.08	946,152
2026-08-26	SAR 31.00	SAR 31.30	SAR 30.80	SAR 30.90	293,157
2026-08-25	SAR 30.88	SAR 31.30	SAR 30.88	SAR 31.00	190,534
2026-08-24	SAR 31.04	SAR 31.46	SAR 30.92	SAR 31.00	407,504
2026-08-23	SAR 30.50	SAR 31.06	SAR 30.00	SAR 31.04	365,579
2026-08-20	SAR 30.60	SAR 30.60	SAR 30.26	SAR 30.46	214,219
2026-08-19	SAR 30.34	SAR 30.96	SAR 30.20	SAR 30.60	196,461
2026-08-18	SAR 30.44	SAR 30.68	SAR 30.18	SAR 30.40	184,647
2026-08-17	SAR 30.70	SAR 30.70	SAR 30.40	SAR 30.40	160,716
2026-08-16	SAR 30.64	SAR 30.64	SAR 30.64	SAR 30.64	0
2026-08-13	SAR 30.92	SAR 31.24	SAR 30.62	SAR 30.64	391,552
2026-08-12	SAR 30.58	SAR 31.10	SAR 30.38	SAR 30.90	440,265
2026-08-11	SAR 33.00	SAR 33.20	SAR 30.48	SAR 30.72	1,629,490
2026-08-10	SAR 33.10	SAR 33.86	SAR 32.50	SAR 33.86	638,957
2026-08-09	SAR 32.80	SAR 33.30	SAR 31.96	SAR 32.90	428,464
2026-08-06	SAR 32.70	SAR 32.92	SAR 32.16	SAR 32.80	261,391
2026-08-05	SAR 31.92	SAR 32.98	SAR 31.30	SAR 32.70	426,237
2026-08-04	SAR 31.70	SAR 32.34	SAR 31.38	SAR 31.76	277,512
2026-08-03	SAR 31.18	SAR 32.14	SAR 30.72	SAR 31.72	236,305
2026-08-02	SAR 30.80	SAR 31.20	SAR 30.20	SAR 31.18	174,494
2026-07-30	SAR 30.00	SAR 30.86	SAR 29.86	SAR 30.86	214,898
2026-07-29	SAR 31.20	SAR 31.24	SAR 29.70	SAR 30.04	433,848
2026-07-28	SAR 32.58	SAR 32.68	SAR 30.84	SAR 31.16	388,367
2026-07-27	SAR 31.80	SAR 32.58	SAR 31.34	SAR 32.58	246,751
2026-07-26	SAR 31.80	SAR 32.32	SAR 31.64	SAR 31.74	165,553
2026-07-23	SAR 31.56	SAR 32.20	SAR 31.26	SAR 31.80	235,868
2026-07-22	SAR 31.22	SAR 31.80	SAR 30.70	SAR 31.44	333,363
2026-07-21	SAR 32.00	SAR 32.22	SAR 31.00	SAR 31.22	210,172
2026-07-20	SAR 33.22	SAR 33.46	SAR 32.08	SAR 32.10	367,349
2026-07-19	SAR 32.90	SAR 34.44	SAR 32.12	SAR 33.56	615,948
2026-07-16	SAR 33.02	SAR 33.48	SAR 31.92	SAR 32.50	432,337
2026-07-15	SAR 33.94	SAR 34.52	SAR 33.22	SAR 33.22	474,027
2026-07-14	SAR 33.46	SAR 34.64	SAR 33.32	SAR 34.00	765,363
2026-07-13	SAR 33.86	SAR 34.62	SAR 33.14	SAR 33.30	869,053
2026-07-12	SAR 33.50	SAR 35.00	SAR 33.00	SAR 33.36	1,895,705
2026-07-09	SAR 30.10	SAR 32.28	SAR 30.10	SAR 32.28	1,256,890
2026-07-08	SAR 30.14	SAR 30.20	SAR 29.26	SAR 29.36	245,201
2026-07-07	SAR 29.50	SAR 30.68	SAR 29.12	SAR 30.48	330,905
2026-07-06	SAR 29.70	SAR 29.86	SAR 29.22	SAR 29.50	155,663
2026-07-05	SAR 30.54	SAR 30.62	SAR 29.68	SAR 29.82	196,950
2026-07-02	SAR 31.22	SAR 31.22	SAR 30.40	SAR 30.40	179,371
2026-07-01	SAR 30.08	SAR 31.74	SAR 29.80	SAR 31.22	547,680
2026-06-30	SAR 30.70	SAR 30.80	SAR 30.38	SAR 30.48	135,224
2026-06-29	SAR 30.70	SAR 30.74	SAR 30.04	SAR 30.70	213,267
2026-06-28	SAR 30.60	SAR 30.78	SAR 30.18	SAR 30.54	127,677
2026-06-25	SAR 31.00	SAR 31.00	SAR 30.10	SAR 30.56	193,717
2026-06-24	SAR 31.88	SAR 31.88	SAR 31.02	SAR 31.22	219,597
2026-06-23	SAR 32.38	SAR 32.38	SAR 31.60	SAR 31.88	167,468
2026-06-22	SAR 32.66	SAR 32.66	SAR 32.10	SAR 32.22	137,348
2026-06-21	SAR 32.10	SAR 32.76	SAR 32.04	SAR 32.56	181,703
2026-06-18	SAR 32.00	SAR 32.30	SAR 31.64	SAR 32.10	116,514
2026-06-17	SAR 32.60	SAR 32.66	SAR 31.62	SAR 32.00	263,088
2026-06-16	SAR 32.56	SAR 32.64	SAR 32.08	SAR 32.18	162,250
2026-06-15	SAR 33.16	SAR 33.46	SAR 32.20	SAR 32.56	292,811
2026-06-14	SAR 32.74	SAR 33.18	SAR 32.74	SAR 32.98	92,290
2026-06-11	SAR 32.52	SAR 33.38	SAR 32.40	SAR 32.74	271,511
2026-06-10	SAR 32.86	SAR 32.86	SAR 32.12	SAR 32.50	173,973
2026-06-09	SAR 33.70	SAR 33.74	SAR 32.86	SAR 32.86	339,551
2026-06-08	SAR 33.62	SAR 34.22	SAR 33.42	SAR 33.70	243,026
2026-06-07	SAR 33.16	SAR 34.70	SAR 33.16	SAR 33.78	574,105
2026-06-04	SAR 33.06	SAR 33.28	SAR 32.74	SAR 33.12	257,971
2026-06-03	SAR 33.10	SAR 33.66	SAR 33.00	SAR 33.26	295,862
2026-06-02	SAR 33.28	SAR 33.76	SAR 32.80	SAR 32.80	223,945
2026-06-01	SAR 33.34	SAR 33.96	SAR 32.96	SAR 33.30	269,464
2026-05-31	SAR 32.12	SAR 33.98	SAR 32.12	SAR 33.34	275,578
2026-05-21	SAR 32.74	SAR 32.90	SAR 32.12	SAR 32.12	171,047
2026-05-20	SAR 32.54	SAR 33.30	SAR 32.36	SAR 32.76	183,697
2026-05-19	SAR 32.52	SAR 33.08	SAR 32.02	SAR 32.54	286,621
2026-05-18	SAR 32.90	SAR 33.14	SAR 32.42	SAR 32.66	258,859
2026-05-17	SAR 33.22	SAR 33.50	SAR 32.90	SAR 32.90	91,282
2026-05-14	SAR 34.00	SAR 34.00	SAR 33.04	SAR 33.22	191,930
2026-05-13	SAR 34.42	SAR 34.52	SAR 33.42	SAR 34.00	405,135
2026-05-12	SAR 32.52	SAR 34.72	SAR 32.52	SAR 34.44	2,062,716
2026-05-11	SAR 31.14	SAR 32.58	SAR 30.58	SAR 32.50	1,491,246
2026-05-10	SAR 29.66	SAR 30.10	SAR 29.50	SAR 30.02	200,044
2026-05-07	SAR 29.68	SAR 30.06	SAR 29.30	SAR 29.64	326,971
2026-05-06	SAR 30.00	SAR 30.08	SAR 29.70	SAR 29.72	150,969
2026-05-05	SAR 30.70	SAR 30.70	SAR 29.62	SAR 30.00	214,949
2026-05-04	SAR 30.82	SAR 30.82	SAR 30.82	SAR 30.82	0
2026-05-03	SAR 31.40	SAR 31.60	SAR 30.80	SAR 30.82	328,311
2026-04-30	SAR 30.26	SAR 32.00	SAR 30.00	SAR 31.40	1,140,838
2026-04-29	SAR 30.08	SAR 30.40	SAR 29.70	SAR 30.14	422,278
2026-04-28	SAR 29.98	SAR 30.10	SAR 29.60	SAR 29.82	116,241
2026-04-27	SAR 29.60	SAR 30.08	SAR 29.20	SAR 29.90	249,306
2026-04-26	SAR 30.54	SAR 30.54	SAR 29.20	SAR 29.60	452,396
2026-04-23	SAR 31.06	SAR 31.30	SAR 30.44	SAR 30.50	315,517
2026-04-22	SAR 30.68	SAR 31.06	SAR 30.60	SAR 31.04	351,823
2026-04-21	SAR 30.70	SAR 31.00	SAR 30.30	SAR 30.70	200,634
2026-04-20	SAR 30.28	SAR 31.16	SAR 30.10	SAR 30.54	607,302
2026-04-19	SAR 30.98	SAR 31.30	SAR 30.20	SAR 30.30	520,353
2026-04-16	SAR 31.80	SAR 31.80	SAR 30.94	SAR 31.04	361,731
2026-04-15	SAR 31.00	SAR 31.88	SAR 30.90	SAR 31.48	661,450
2026-04-14	SAR 29.18	SAR 31.14	SAR 29.12	SAR 31.00	1,195,745
2026-04-13	SAR 28.76	SAR 29.20	SAR 28.62	SAR 29.18	412,774
2026-04-12	SAR 29.40	SAR 29.98	SAR 28.62	SAR 28.76	667,184
2026-04-09	SAR 28.64	SAR 29.88	SAR 28.56	SAR 29.50	1,428,237
2026-04-08	SAR 28.90	SAR 29.12	SAR 28.36	SAR 28.86	703,981
2026-04-07	SAR 28.52	SAR 28.70	SAR 27.76	SAR 27.90	689,307
2026-04-06	SAR 28.00	SAR 29.16	SAR 28.00	SAR 28.74	1,223,021
2026-04-05	SAR 28.20	SAR 29.20	SAR 27.52	SAR 28.02	1,873,259
2026-04-02	SAR 28.00	SAR 28.00	SAR 26.94	SAR 28.00	3,485,158
2026-04-01	SAR 25.46	SAR 25.46	SAR 25.46	SAR 25.46	451,098
2026-03-31	SAR 23.24	SAR 23.24	SAR 22.80	SAR 23.15	346,630
2026-03-30	SAR 22.90	SAR 23.08	SAR 22.50	SAR 22.99	719,556
2026-03-29	SAR 22.90	SAR 23.08	SAR 22.50	SAR 22.99	719,556
2026-03-26	SAR 22.70	SAR 22.71	SAR 22.15	SAR 22.45	410,432
2026-03-25	SAR 21.80	SAR 23.29	SAR 21.66	SAR 22.40	1,209,955
2026-03-24	SAR 20.20	SAR 21.86	SAR 20.20	SAR 21.60	804,509
2026-03-16	SAR 20.10	SAR 20.16	SAR 19.80	SAR 20.14	412,784
2026-03-15	SAR 19.60	SAR 20.14	SAR 19.10	SAR 20.14	227,073
2026-03-12	SAR 19.90	SAR 19.94	SAR 19.50	SAR 19.66	283,777
2026-03-11	SAR 20.28	SAR 20.28	SAR 19.71	SAR 19.92	550,140
2026-03-10	SAR 19.62	SAR 20.27	SAR 19.60	SAR 20.20	780,612
2026-03-09	SAR 20.49	SAR 20.50	SAR 19.60	SAR 19.61	276,457
2026-03-08	SAR 19.98	SAR 20.61	SAR 19.98	SAR 20.42	467,841
2026-03-05	SAR 20.20	SAR 20.25	SAR 19.85	SAR 19.95	406,565
2026-03-04	SAR 19.12	SAR 19.98	SAR 19.12	SAR 19.94	354,578
2026-03-03	SAR 18.98	SAR 19.12	SAR 18.21	SAR 19.09	570,752
2026-03-02	SAR 19.75	SAR 20.20	SAR 18.93	SAR 19.08	649,275
2026-03-01	SAR 19.60	SAR 20.74	SAR 19.50	SAR 19.75	384,047
2026-02-26	SAR 20.84	SAR 21.02	SAR 20.71	SAR 20.87	161,593
2026-02-25	SAR 21.29	SAR 21.39	SAR 20.81	SAR 20.81	248,581
2026-02-24	SAR 21.30	SAR 21.40	SAR 20.96	SAR 21.16	197,818
2026-02-23	SAR 22.21	SAR 22.60	SAR 21.30	SAR 21.36	263,012
2026-02-19	SAR 22.88	SAR 22.88	SAR 22.20	SAR 22.30	412,841
2026-02-18	SAR 22.05	SAR 23.03	SAR 21.80	SAR 23.00	435,459
2026-02-17	SAR 22.86	SAR 22.86	SAR 22.05	SAR 22.10	346,254
2026-02-16	SAR 23.11	SAR 23.26	SAR 22.80	SAR 22.87	321,658
2026-02-15	SAR 22.49	SAR 23.17	SAR 22.48	SAR 23.10	413,826
2026-02-12	SAR 22.24	SAR 22.65	SAR 22.18	SAR 22.48	140,512
2026-02-11	SAR 22.60	SAR 22.65	SAR 22.13	SAR 22.20	209,935
2026-02-10	SAR 22.37	SAR 22.68	SAR 22.26	SAR 22.52	149,274
2026-02-09	SAR 22.60	SAR 22.64	SAR 22.30	SAR 22.37	98,732
2026-02-08	SAR 22.70	SAR 22.90	SAR 22.24	SAR 22.50	436,210
2026-02-05	SAR 22.86	SAR 22.86	SAR 22.40	SAR 22.40	317,699
2026-02-04	SAR 23.05	SAR 23.05	SAR 22.72	SAR 22.75	217,277
2026-02-03	SAR 23.10	SAR 23.44	SAR 22.91	SAR 23.07	374,894
2026-02-02	SAR 22.56	SAR 23.00	SAR 22.22	SAR 23.00	230,997
2026-02-01	SAR 22.90	SAR 23.12	SAR 22.21	SAR 22.56	287,171
2026-01-29	SAR 23.53	SAR 23.53	SAR 22.87	SAR 22.87	360,598
2026-01-28	SAR 23.75	SAR 23.85	SAR 23.26	SAR 23.49	380,312
2026-01-27	SAR 23.20	SAR 23.82	SAR 23.19	SAR 23.71	540,274
2026-01-26	SAR 23.62	SAR 23.71	SAR 23.14	SAR 23.20	397,876
2026-01-25	SAR 23.18	SAR 23.48	SAR 23.07	SAR 23.47	264,091
2026-01-22	SAR 23.00	SAR 23.28	SAR 23.00	SAR 23.18	254,921
2026-01-21	SAR 22.80	SAR 23.25	SAR 22.65	SAR 23.00	511,529
2026-01-20	SAR 23.55	SAR 23.63	SAR 22.83	SAR 22.90	401,300
2026-01-19	SAR 23.50	SAR 23.65	SAR 23.13	SAR 23.55	676,727
2026-01-18	SAR 22.65	SAR 23.39	SAR 22.50	SAR 23.38	632,863
2026-01-15	SAR 22.40	SAR 22.66	SAR 22.03	SAR 22.23	471,043
2026-01-14	SAR 22.47	SAR 23.02	SAR 22.29	SAR 22.33	752,872
2026-01-13	SAR 22.40	SAR 22.63	SAR 22.22	SAR 22.49	343,305
2026-01-12	SAR 22.05	SAR 22.38	SAR 21.95	SAR 22.36	417,349
2026-01-11	SAR 22.10	SAR 22.41	SAR 21.90	SAR 21.97	424,983
2026-01-08	SAR 21.73	SAR 22.41	SAR 21.50	SAR 22.06	741,267
2026-01-07	SAR 22.67	SAR 22.67	SAR 21.53	SAR 21.73	456,444
2026-01-06	SAR 21.13	SAR 21.45	SAR 21.00	SAR 21.19	262,382
2026-01-05	SAR 21.47	SAR 21.80	SAR 21.00	SAR 21.19	333,809
2026-01-04	SAR 21.73	SAR 21.73	SAR 21.20	SAR 21.47	255,254
2026-01-01	SAR 21.27	SAR 21.89	SAR 21.20	SAR 21.73	239,410
2025-12-31	SAR 20.90	SAR 21.29	SAR 20.90	SAR 21.27	308,602
2025-12-30	SAR 21.45	SAR 21.45	SAR 20.54	SAR 20.76	409,513
2025-12-29	SAR 20.86	SAR 21.48	SAR 20.77	SAR 21.39	297,926
2025-12-28	SAR 21.92	SAR 22.00	SAR 20.90	SAR 20.96	736,467
2025-12-25	SAR 22.20	SAR 22.20	SAR 21.87	SAR 21.92	199,702
2025-12-24	SAR 22.78	SAR 22.78	SAR 21.90	SAR 22.11	510,436
2025-12-23	SAR 22.39	SAR 22.60	SAR 22.30	SAR 22.60	374,302
2025-12-22	SAR 22.33	SAR 22.44	SAR 22.18	SAR 22.21	300,590
2025-12-21	SAR 22.50	SAR 22.72	SAR 22.18	SAR 22.27	488,529
2025-12-18	SAR 22.51	SAR 22.76	SAR 22.06	SAR 22.34	299,890
2025-12-17	SAR 22.34	SAR 22.51	SAR 22.13	SAR 22.50	252,158
2025-12-16	SAR 22.60	SAR 22.60	SAR 22.16	SAR 22.34	403,389
2025-12-15	SAR 22.70	SAR 22.80	SAR 22.32	SAR 22.45	301,022
2025-12-14	SAR 23.12	SAR 23.12	SAR 22.44	SAR 22.56	466,339
2025-12-11	SAR 23.27	SAR 23.42	SAR 23.07	SAR 23.20	315,470
2025-12-10	SAR 23.19	SAR 23.48	SAR 22.99	SAR 23.20	903,007
2025-12-09	SAR 22.98	SAR 23.10	SAR 22.75	SAR 23.00	540,919
2025-12-08	SAR 23.70	SAR 23.70	SAR 22.79	SAR 23.00	703,406
2025-12-07	SAR 24.00	SAR 24.69	SAR 23.48	SAR 23.55	602,154
2025-12-04	SAR 23.68	SAR 24.10	SAR 23.50	SAR 23.97	534,774
2025-12-03	SAR 22.98	SAR 23.77	SAR 22.93	SAR 23.50	408,877
2025-12-02	SAR 22.50	SAR 23.20	SAR 22.28	SAR 22.96	1,317,512
2025-12-01	SAR 23.00	SAR 23.00	SAR 22.30	SAR 22.36	554,463
2025-11-30	SAR 24.02	SAR 24.16	SAR 23.10	SAR 23.14	484,324
2025-11-27	SAR 24.06	SAR 24.28	SAR 23.86	SAR 24.00	1,035,983
2025-11-26	SAR 24.63	SAR 24.90	SAR 23.92	SAR 23.98	774,379
2025-11-25	SAR 25.80	SAR 25.92	SAR 24.60	SAR 24.60	936,862
2025-11-24	SAR 25.50	SAR 26.46	SAR 25.12	SAR 25.68	2,022,318
2025-11-23	SAR 25.00	SAR 25.98	SAR 24.79	SAR 25.40	2,006,960
2025-11-20	SAR 24.40	SAR 24.75	SAR 24.18	SAR 24.64	523,848
2025-11-19	SAR 24.69	SAR 25.00	SAR 24.17	SAR 24.21	374,016
2025-11-18	SAR 24.09	SAR 24.59	SAR 23.92	SAR 24.34	634,781
2025-11-17	SAR 24.35	SAR 24.54	SAR 23.92	SAR 24.19	527,710
2025-11-16	SAR 24.45	SAR 24.65	SAR 23.95	SAR 24.35	742,327
2025-11-13	SAR 25.22	SAR 25.32	SAR 24.37	SAR 24.41	1,503,433
2025-11-12	SAR 25.60	SAR 25.90	SAR 25.26	SAR 25.26	1,038,665
2025-11-11	SAR 26.70	SAR 26.80	SAR 25.44	SAR 25.60	1,034,272
2025-11-10	SAR 28.54	SAR 28.80	SAR 26.58	SAR 26.70	1,222,745
2025-11-09	SAR 29.00	SAR 29.00	SAR 28.14	SAR 28.48	135,882
2025-11-06	SAR 28.60	SAR 29.04	SAR 28.54	SAR 29.02	199,680
2025-11-05	SAR 29.36	SAR 29.40	SAR 28.60	SAR 28.62	289,286
2025-11-04	SAR 29.38	SAR 29.90	SAR 29.18	SAR 29.32	350,155
2025-11-03	SAR 29.72	SAR 29.72	SAR 29.04	SAR 29.20	273,070
2025-11-02	SAR 29.40	SAR 29.78	SAR 29.18	SAR 29.68	170,587
2025-10-30	SAR 29.36	SAR 29.50	SAR 29.28	SAR 29.40	357,563
2025-10-29	SAR 29.94	SAR 29.94	SAR 29.26	SAR 29.30	151,735
2025-10-28	SAR 30.00	SAR 30.02	SAR 29.42	SAR 29.52	169,701
2025-10-27	SAR 30.00	SAR 30.00	SAR 29.50	SAR 29.86	269,047
2025-10-26	SAR 28.84	SAR 30.10	SAR 28.84	SAR 29.92	571,589
2025-10-23	SAR 28.74	SAR 29.10	SAR 28.56	SAR 28.80	264,797
2025-10-22	SAR 28.94	SAR 29.20	SAR 28.64	SAR 28.74	333,866
2025-10-21	SAR 29.70	SAR 29.70	SAR 28.78	SAR 28.94	420,477
2025-10-20	SAR 30.10	SAR 30.30	SAR 29.38	SAR 29.50	338,399
2025-10-19	SAR 30.50	SAR 30.70	SAR 30.10	SAR 30.10	264,655
2025-10-16	SAR 30.84	SAR 30.84	SAR 30.44	SAR 30.50	265,977
2025-10-15	SAR 30.74	SAR 30.84	SAR 30.42	SAR 30.84	315,239
2025-10-14	SAR 31.50	SAR 31.60	SAR 30.72	SAR 30.76	461,646
2025-10-13	SAR 31.10	SAR 31.64	SAR 31.10	SAR 31.54	361,079
2025-10-12	SAR 30.50	SAR 31.18	SAR 30.46	SAR 31.00	354,647
2025-10-09	SAR 31.44	SAR 31.66	SAR 31.20	SAR 31.38	316,162
2025-10-08	SAR 31.64	SAR 31.80	SAR 31.40	SAR 31.54	223,255