Sahara International Petrochemical Company (2310) Price History

Daily open, high, low, close and volume for Sahara International Petrochemical Company (2310) from 2025-10-08 to 2026-10-11, newest first.

‹ 2310 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 11.75	SAR 12.04	SAR 11.73	SAR 12.00	841,428
2026-10-08	SAR 12.02	SAR 12.08	SAR 11.85	SAR 11.90	721,811
2026-10-07	SAR 12.22	SAR 12.27	SAR 12.02	SAR 12.02	943,162
2026-10-06	SAR 12.10	SAR 12.24	SAR 12.00	SAR 12.22	945,978
2026-10-05	SAR 12.14	SAR 12.14	SAR 11.85	SAR 12.10	967,803
2026-10-04	SAR 12.00	SAR 12.15	SAR 11.94	SAR 12.09	1,105,362
2026-10-01	SAR 11.85	SAR 11.97	SAR 11.73	SAR 11.93	863,450
2026-09-30	SAR 12.06	SAR 12.08	SAR 11.78	SAR 11.78	1,635,493
2026-09-29	SAR 12.22	SAR 12.22	SAR 12.05	SAR 12.05	701,281
2026-09-28	SAR 12.33	SAR 12.34	SAR 12.17	SAR 12.18	562,041
2026-09-27	SAR 12.19	SAR 12.38	SAR 12.19	SAR 12.35	635,709
2026-09-24	SAR 12.31	SAR 12.40	SAR 12.12	SAR 12.18	1,090,748
2026-09-22	SAR 12.04	SAR 12.35	SAR 12.00	SAR 12.31	1,503,311
2026-09-21	SAR 12.09	SAR 12.10	SAR 11.92	SAR 12.05	2,324,241
2026-09-20	SAR 12.27	SAR 12.28	SAR 12.06	SAR 12.06	2,211,789
2026-09-17	SAR 12.50	SAR 12.54	SAR 12.27	SAR 12.27	3,173,644
2026-09-16	SAR 12.53	SAR 12.70	SAR 12.44	SAR 12.54	1,546,199
2026-09-15	SAR 12.82	SAR 12.82	SAR 12.51	SAR 12.53	1,232,981
2026-09-14	SAR 12.95	SAR 12.95	SAR 12.74	SAR 12.85	1,260,906
2026-09-13	SAR 13.10	SAR 13.10	SAR 12.83	SAR 12.94	1,001,865
2026-09-10	SAR 13.16	SAR 13.28	SAR 13.10	SAR 13.15	808,301
2026-09-09	SAR 13.14	SAR 13.17	SAR 13.03	SAR 13.17	1,172,928
2026-09-08	SAR 13.18	SAR 13.18	SAR 13.09	SAR 13.10	778,174
2026-09-07	SAR 13.22	SAR 13.26	SAR 13.15	SAR 13.15	732,793
2026-09-06	SAR 13.14	SAR 13.35	SAR 13.10	SAR 13.19	1,609,793
2026-09-03	SAR 13.14	SAR 13.35	SAR 13.10	SAR 13.19	1,609,793
2026-09-02	SAR 13.27	SAR 13.27	SAR 13.09	SAR 13.14	1,043,857
2026-09-01	SAR 13.20	SAR 13.34	SAR 13.10	SAR 13.27	1,516,589
2026-08-31	SAR 13.47	SAR 13.47	SAR 13.20	SAR 13.21	2,029,911
2026-08-30	SAR 13.46	SAR 13.54	SAR 13.40	SAR 13.43	560,224
2026-08-27	SAR 13.47	SAR 13.54	SAR 13.44	SAR 13.46	1,092,491
2026-08-26	SAR 13.34	SAR 13.50	SAR 13.29	SAR 13.49	1,134,479
2026-08-25	SAR 13.65	SAR 13.65	SAR 13.35	SAR 13.35	1,683,708
2026-08-24	SAR 13.36	SAR 13.65	SAR 13.32	SAR 13.60	2,275,686
2026-08-23	SAR 13.25	SAR 13.38	SAR 13.18	SAR 13.35	1,278,476
2026-08-20	SAR 13.13	SAR 13.18	SAR 13.05	SAR 13.18	1,562,243
2026-08-19	SAR 13.28	SAR 13.38	SAR 13.13	SAR 13.14	645,143
2026-08-18	SAR 13.46	SAR 13.62	SAR 13.24	SAR 13.30	1,650,756
2026-08-17	SAR 13.21	SAR 13.47	SAR 13.17	SAR 13.43	1,012,411
2026-08-16	SAR 13.12	SAR 13.12	SAR 13.12	SAR 13.12	0
2026-08-13	SAR 13.12	SAR 13.15	SAR 13.05	SAR 13.12	593,143
2026-08-12	SAR 13.20	SAR 13.27	SAR 13.12	SAR 13.12	780,553
2026-08-11	SAR 13.20	SAR 13.34	SAR 13.12	SAR 13.21	1,056,015
2026-08-10	SAR 12.98	SAR 13.26	SAR 12.98	SAR 13.20	953,107
2026-08-09	SAR 13.05	SAR 13.07	SAR 12.95	SAR 13.00	710,581
2026-08-06	SAR 13.28	SAR 13.28	SAR 12.95	SAR 13.01	1,487,412
2026-08-05	SAR 13.24	SAR 13.40	SAR 13.18	SAR 13.28	1,035,594
2026-08-04	SAR 13.24	SAR 13.36	SAR 13.10	SAR 13.24	1,601,655
2026-08-03	SAR 12.95	SAR 13.24	SAR 12.95	SAR 13.24	1,546,351
2026-08-02	SAR 12.85	SAR 13.08	SAR 12.66	SAR 12.94	1,057,070
2026-07-30	SAR 13.00	SAR 13.12	SAR 12.72	SAR 12.73	2,031,830
2026-07-29	SAR 13.36	SAR 13.36	SAR 12.96	SAR 13.04	2,226,856
2026-07-28	SAR 13.55	SAR 13.55	SAR 13.33	SAR 13.36	1,430,800
2026-07-27	SAR 13.48	SAR 13.67	SAR 13.47	SAR 13.60	1,112,785
2026-07-26	SAR 13.40	SAR 13.52	SAR 13.21	SAR 13.49	984,807
2026-07-23	SAR 13.51	SAR 13.56	SAR 13.38	SAR 13.40	1,862,700
2026-07-22	SAR 13.50	SAR 13.69	SAR 13.27	SAR 13.60	2,098,881
2026-07-21	SAR 13.48	SAR 13.70	SAR 13.41	SAR 13.63	807,380
2026-07-20	SAR 13.79	SAR 13.79	SAR 13.45	SAR 13.50	1,741,588
2026-07-19	SAR 13.78	SAR 13.81	SAR 13.50	SAR 13.79	830,427
2026-07-16	SAR 13.87	SAR 13.94	SAR 13.79	SAR 13.81	1,038,636
2026-07-15	SAR 13.95	SAR 14.00	SAR 13.87	SAR 13.88	902,259
2026-07-14	SAR 14.10	SAR 14.15	SAR 13.90	SAR 13.95	1,704,192
2026-07-13	SAR 14.08	SAR 14.26	SAR 14.08	SAR 14.15	1,226,454
2026-07-12	SAR 14.04	SAR 14.14	SAR 14.00	SAR 14.14	566,473
2026-07-09	SAR 14.20	SAR 14.22	SAR 14.04	SAR 14.04	706,464
2026-07-08	SAR 14.14	SAR 14.27	SAR 13.97	SAR 14.22	1,764,410
2026-07-07	SAR 14.20	SAR 14.23	SAR 14.13	SAR 14.16	1,135,074
2026-07-06	SAR 14.30	SAR 14.33	SAR 14.17	SAR 14.24	599,815
2026-07-05	SAR 14.33	SAR 14.35	SAR 14.24	SAR 14.33	399,660
2026-07-02	SAR 14.62	SAR 14.62	SAR 14.24	SAR 14.33	1,193,883
2026-07-01	SAR 14.47	SAR 14.69	SAR 14.43	SAR 14.47	1,957,229
2026-06-30	SAR 14.37	SAR 14.62	SAR 14.20	SAR 14.31	1,423,177
2026-06-29	SAR 14.74	SAR 14.74	SAR 14.32	SAR 14.40	1,776,117
2026-06-28	SAR 14.79	SAR 14.89	SAR 14.65	SAR 14.74	908,260
2026-06-25	SAR 14.15	SAR 15.07	SAR 14.03	SAR 14.70	9,034,655
2026-06-24	SAR 14.01	SAR 14.16	SAR 14.00	SAR 14.03	853,772
2026-06-23	SAR 13.88	SAR 14.08	SAR 13.83	SAR 14.06	1,146,763
2026-06-22	SAR 13.99	SAR 13.99	SAR 13.82	SAR 13.88	1,562,317
2026-06-21	SAR 14.00	SAR 14.12	SAR 13.98	SAR 13.98	594,318
2026-06-18	SAR 13.99	SAR 14.16	SAR 13.99	SAR 14.00	1,295,796
2026-06-17	SAR 14.22	SAR 14.22	SAR 13.95	SAR 13.97	1,875,088
2026-06-16	SAR 14.27	SAR 14.31	SAR 14.22	SAR 14.22	1,112,401
2026-06-15	SAR 14.34	SAR 14.35	SAR 14.18	SAR 14.27	1,636,516
2026-06-14	SAR 14.12	SAR 14.40	SAR 14.12	SAR 14.24	1,903,981
2026-06-11	SAR 14.16	SAR 14.21	SAR 14.05	SAR 14.05	1,622,341
2026-06-10	SAR 14.18	SAR 14.23	SAR 14.12	SAR 14.19	1,688,835
2026-06-09	SAR 14.29	SAR 14.56	SAR 14.19	SAR 14.19	2,017,129
2026-06-08	SAR 14.20	SAR 14.31	SAR 14.10	SAR 14.31	1,012,751
2026-06-07	SAR 14.32	SAR 14.32	SAR 14.18	SAR 14.20	1,969,219
2026-06-04	SAR 14.60	SAR 14.62	SAR 14.31	SAR 14.33	1,909,868
2026-06-03	SAR 14.55	SAR 14.66	SAR 14.48	SAR 14.58	1,401,161
2026-06-02	SAR 14.46	SAR 14.78	SAR 14.46	SAR 14.56	1,635,907
2026-06-01	SAR 14.77	SAR 14.77	SAR 14.45	SAR 14.46	2,018,645
2026-05-31	SAR 14.78	SAR 14.97	SAR 14.77	SAR 14.78	939,435
2026-05-21	SAR 14.88	SAR 14.97	SAR 14.78	SAR 14.80	2,119,026
2026-05-20	SAR 14.82	SAR 14.90	SAR 14.75	SAR 14.81	1,049,562
2026-05-19	SAR 14.88	SAR 15.02	SAR 14.73	SAR 14.82	1,510,958
2026-05-18	SAR 15.07	SAR 15.22	SAR 14.86	SAR 14.90	1,537,656
2026-05-17	SAR 15.25	SAR 15.25	SAR 15.00	SAR 15.07	1,208,563
2026-05-14	SAR 15.43	SAR 15.51	SAR 15.17	SAR 15.26	1,292,942
2026-05-13	SAR 15.62	SAR 15.72	SAR 15.47	SAR 15.48	1,335,961
2026-05-12	SAR 16.00	SAR 16.20	SAR 15.61	SAR 15.64	1,700,846
2026-05-11	SAR 15.66	SAR 16.04	SAR 15.65	SAR 15.90	1,503,505
2026-05-10	SAR 15.53	SAR 15.80	SAR 15.53	SAR 15.73	575,598
2026-05-07	SAR 15.64	SAR 15.72	SAR 15.40	SAR 15.68	998,147
2026-05-06	SAR 16.00	SAR 16.01	SAR 15.50	SAR 15.64	2,072,073
2026-05-05	SAR 16.07	SAR 16.26	SAR 15.82	SAR 16.01	3,947,431
2026-05-04	SAR 16.40	SAR 16.40	SAR 16.40	SAR 16.40	0
2026-05-03	SAR 16.51	SAR 16.74	SAR 16.31	SAR 16.40	4,647,241
2026-04-30	SAR 15.92	SAR 16.37	SAR 15.79	SAR 16.05	3,611,001
2026-04-29	SAR 15.81	SAR 15.95	SAR 15.65	SAR 15.95	1,265,468
2026-04-28	SAR 16.00	SAR 16.05	SAR 15.76	SAR 15.81	1,550,060
2026-04-27	SAR 15.50	SAR 16.11	SAR 15.39	SAR 16.00	3,876,596
2026-04-26	SAR 15.09	SAR 15.72	SAR 15.09	SAR 15.50	1,513,071
2026-04-23	SAR 15.39	SAR 15.51	SAR 14.96	SAR 15.09	1,661,021
2026-04-22	SAR 15.83	SAR 15.90	SAR 15.38	SAR 15.47	1,430,511
2026-04-21	SAR 16.15	SAR 16.15	SAR 15.75	SAR 15.84	1,721,156
2026-04-20	SAR 16.39	SAR 16.46	SAR 16.00	SAR 16.16	1,240,493
2026-04-19	SAR 16.52	SAR 16.54	SAR 16.35	SAR 16.38	1,024,030
2026-04-16	SAR 16.47	SAR 16.60	SAR 16.45	SAR 16.54	1,956,108
2026-04-15	SAR 16.55	SAR 16.58	SAR 16.35	SAR 16.42	2,113,460
2026-04-14	SAR 16.49	SAR 16.62	SAR 16.43	SAR 16.55	1,330,501
2026-04-13	SAR 16.60	SAR 16.67	SAR 16.43	SAR 16.47	1,720,367
2026-04-12	SAR 16.50	SAR 16.69	SAR 16.40	SAR 16.51	2,634,410
2026-04-09	SAR 16.39	SAR 16.80	SAR 16.30	SAR 16.65	2,951,430
2026-04-08	SAR 16.10	SAR 16.75	SAR 16.10	SAR 16.60	5,455,463
2026-04-07	SAR 16.28	SAR 16.28	SAR 15.77	SAR 15.84	3,307,938
2026-04-06	SAR 16.44	SAR 16.50	SAR 16.24	SAR 16.40	2,676,600
2026-04-05	SAR 15.96	SAR 16.60	SAR 15.87	SAR 16.30	4,213,919
2026-04-02	SAR 16.09	SAR 16.29	SAR 15.96	SAR 15.96	3,074,912
2026-04-01	SAR 16.11	SAR 16.32	SAR 15.92	SAR 16.00	2,658,833
2026-03-31	SAR 16.04	SAR 16.18	SAR 15.75	SAR 16.18	3,417,179
2026-03-30	SAR 15.30	SAR 15.72	SAR 15.27	SAR 15.66	2,931,905
2026-03-29	SAR 15.30	SAR 15.72	SAR 15.27	SAR 15.66	2,931,905
2026-03-26	SAR 15.21	SAR 15.50	SAR 15.16	SAR 15.27	3,347,524
2026-03-25	SAR 15.06	SAR 15.29	SAR 15.06	SAR 15.24	1,693,147
2026-03-24	SAR 15.44	SAR 15.55	SAR 15.00	SAR 15.06	2,890,451
2026-03-16	SAR 15.20	SAR 15.55	SAR 14.88	SAR 15.51	2,332,433
2026-03-15	SAR 15.08	SAR 15.32	SAR 14.71	SAR 15.15	1,955,974
2026-03-12	SAR 14.70	SAR 15.05	SAR 14.62	SAR 15.00	2,981,150
2026-03-11	SAR 14.60	SAR 14.75	SAR 14.51	SAR 14.53	1,626,637
2026-03-10	SAR 15.00	SAR 15.12	SAR 14.51	SAR 14.57	2,424,898
2026-03-09	SAR 15.65	SAR 15.93	SAR 15.15	SAR 15.27	5,430,868
2026-03-08	SAR 14.92	SAR 15.60	SAR 14.92	SAR 15.38	4,579,008
2026-03-05	SAR 14.90	SAR 15.08	SAR 14.51	SAR 14.51	2,833,307
2026-03-04	SAR 14.00	SAR 14.96	SAR 14.00	SAR 14.83	3,849,806
2026-03-03	SAR 13.49	SAR 14.16	SAR 13.48	SAR 13.94	2,079,298
2026-03-02	SAR 13.53	SAR 13.79	SAR 13.37	SAR 13.42	2,332,568
2026-03-01	SAR 13.19	SAR 13.80	SAR 13.13	SAR 13.50	2,840,615
2026-02-26	SAR 14.04	SAR 14.17	SAR 13.87	SAR 13.87	27,151,365
2026-02-25	SAR 14.13	SAR 14.24	SAR 13.90	SAR 14.04	1,661,934
2026-02-24	SAR 14.16	SAR 14.17	SAR 13.87	SAR 14.11	2,228,013
2026-02-23	SAR 14.57	SAR 14.69	SAR 13.98	SAR 14.11	2,741,572
2026-02-19	SAR 15.16	SAR 15.16	SAR 14.57	SAR 14.57	1,717,378
2026-02-18	SAR 15.24	SAR 15.26	SAR 15.12	SAR 15.17	619,845
2026-02-17	SAR 15.25	SAR 15.34	SAR 15.13	SAR 15.24	1,134,904
2026-02-16	SAR 15.32	SAR 15.40	SAR 15.13	SAR 15.39	1,465,265
2026-02-15	SAR 15.25	SAR 15.59	SAR 15.25	SAR 15.32	2,641,795
2026-02-12	SAR 14.84	SAR 15.37	SAR 14.77	SAR 15.25	7,417,653
2026-02-11	SAR 15.06	SAR 15.14	SAR 14.73	SAR 14.73	3,525,372
2026-02-10	SAR 14.56	SAR 15.08	SAR 14.50	SAR 15.02	5,029,859
2026-02-09	SAR 14.47	SAR 14.63	SAR 14.36	SAR 14.57	1,928,673
2026-02-08	SAR 14.55	SAR 14.66	SAR 14.46	SAR 14.47	1,103,603
2026-02-05	SAR 14.80	SAR 14.80	SAR 14.44	SAR 14.51	1,626,647
2026-02-04	SAR 14.82	SAR 14.98	SAR 14.81	SAR 14.87	1,404,339
2026-02-03	SAR 15.01	SAR 15.02	SAR 14.80	SAR 14.83	1,827,945
2026-02-02	SAR 15.00	SAR 15.01	SAR 14.80	SAR 14.96	1,426,952
2026-02-01	SAR 15.32	SAR 15.34	SAR 14.94	SAR 15.02	1,377,748
2026-01-29	SAR 15.45	SAR 15.47	SAR 15.20	SAR 15.32	1,650,100
2026-01-28	SAR 15.44	SAR 15.53	SAR 15.28	SAR 15.44	1,658,154
2026-01-27	SAR 15.06	SAR 15.46	SAR 15.06	SAR 15.40	2,445,676
2026-01-26	SAR 15.09	SAR 15.26	SAR 14.94	SAR 15.04	4,016,856
2026-01-25	SAR 15.10	SAR 15.22	SAR 14.98	SAR 15.04	1,848,488
2026-01-22	SAR 14.96	SAR 15.17	SAR 14.96	SAR 15.12	1,790,408
2026-01-21	SAR 14.99	SAR 15.02	SAR 14.85	SAR 14.94	794,865
2026-01-20	SAR 14.93	SAR 15.05	SAR 14.84	SAR 15.05	876,374
2026-01-19	SAR 15.20	SAR 15.20	SAR 14.92	SAR 14.94	1,708,142
2026-01-18	SAR 15.03	SAR 15.25	SAR 15.03	SAR 15.12	701,888
2026-01-15	SAR 15.10	SAR 15.21	SAR 14.97	SAR 14.99	1,104,519
2026-01-14	SAR 15.37	SAR 15.63	SAR 15.12	SAR 15.20	1,645,905
2026-01-13	SAR 15.14	SAR 15.37	SAR 15.00	SAR 15.37	1,488,772
2026-01-12	SAR 14.90	SAR 15.33	SAR 14.90	SAR 15.10	2,958,305
2026-01-11	SAR 14.70	SAR 14.91	SAR 14.70	SAR 14.81	1,176,859
2026-01-08	SAR 15.08	SAR 15.08	SAR 14.57	SAR 14.70	1,611,858
2026-01-07	SAR 15.88	SAR 15.88	SAR 14.92	SAR 14.99	2,267,718
2026-01-06	SAR 14.81	SAR 14.94	SAR 14.68	SAR 14.77	762,861
2026-01-05	SAR 14.99	SAR 15.15	SAR 14.72	SAR 14.81	970,224
2026-01-04	SAR 15.15	SAR 15.18	SAR 14.91	SAR 14.99	707,248
2026-01-01	SAR 15.05	SAR 15.24	SAR 15.01	SAR 15.20	605,186
2025-12-31	SAR 14.81	SAR 15.00	SAR 14.71	SAR 15.00	1,253,261
2025-12-30	SAR 15.19	SAR 15.19	SAR 14.72	SAR 14.76	1,406,967
2025-12-29	SAR 15.02	SAR 15.21	SAR 14.97	SAR 15.21	970,204
2025-12-28	SAR 15.24	SAR 15.24	SAR 15.01	SAR 15.01	592,872
2025-12-25	SAR 15.17	SAR 15.25	SAR 15.15	SAR 15.23	298,445
2025-12-24	SAR 15.26	SAR 15.28	SAR 15.03	SAR 15.22	965,712
2025-12-23	SAR 15.31	SAR 15.36	SAR 15.12	SAR 15.24	1,776,701
2025-12-22	SAR 15.75	SAR 15.76	SAR 15.18	SAR 15.28	1,592,855
2025-12-21	SAR 15.68	SAR 15.95	SAR 15.66	SAR 15.75	516,263
2025-12-18	SAR 15.84	SAR 15.86	SAR 15.63	SAR 15.63	1,583,283
2025-12-17	SAR 15.74	SAR 15.89	SAR 15.71	SAR 15.77	545,800
2025-12-16	SAR 15.92	SAR 16.09	SAR 15.72	SAR 15.73	1,387,106
2025-12-15	SAR 15.70	SAR 15.95	SAR 15.69	SAR 15.92	956,192
2025-12-14	SAR 16.00	SAR 16.00	SAR 15.64	SAR 15.68	1,281,411
2025-12-11	SAR 16.06	SAR 16.10	SAR 15.95	SAR 16.00	842,711
2025-12-10	SAR 16.14	SAR 16.14	SAR 15.91	SAR 16.05	765,918
2025-12-09	SAR 15.78	SAR 16.10	SAR 15.72	SAR 16.09	1,201,799
2025-12-08	SAR 15.87	SAR 15.89	SAR 15.69	SAR 15.75	1,346,341
2025-12-07	SAR 15.93	SAR 15.99	SAR 15.79	SAR 15.87	1,336,268
2025-12-04	SAR 16.07	SAR 16.34	SAR 15.91	SAR 15.91	2,198,712
2025-12-03	SAR 16.25	SAR 16.25	SAR 16.00	SAR 16.05	2,276,118
2025-12-02	SAR 16.50	SAR 16.52	SAR 16.19	SAR 16.21	2,531,619
2025-12-01	SAR 16.70	SAR 16.84	SAR 16.56	SAR 16.77	2,686,135
2025-11-30	SAR 16.85	SAR 16.92	SAR 16.63	SAR 16.64	1,912,051
2025-11-27	SAR 17.04	SAR 17.04	SAR 16.76	SAR 16.80	1,625,481
2025-11-26	SAR 16.78	SAR 17.04	SAR 16.64	SAR 16.98	1,968,104
2025-11-25	SAR 16.88	SAR 16.96	SAR 16.58	SAR 16.58	1,070,054
2025-11-24	SAR 17.20	SAR 17.20	SAR 16.84	SAR 16.84	1,925,274
2025-11-23	SAR 17.21	SAR 17.32	SAR 17.18	SAR 17.23	494,915
2025-11-20	SAR 17.19	SAR 17.26	SAR 17.11	SAR 17.21	636,842
2025-11-19	SAR 17.41	SAR 17.45	SAR 17.17	SAR 17.22	1,039,506
2025-11-18	SAR 17.10	SAR 17.47	SAR 17.02	SAR 17.36	1,311,587
2025-11-17	SAR 17.58	SAR 17.58	SAR 17.01	SAR 17.20	1,923,306
2025-11-16	SAR 17.86	SAR 17.90	SAR 17.55	SAR 17.58	1,078,478
2025-11-13	SAR 17.92	SAR 17.93	SAR 17.75	SAR 17.86	1,187,660
2025-11-12	SAR 18.16	SAR 18.20	SAR 17.90	SAR 17.93	1,433,029
2025-11-11	SAR 18.17	SAR 18.25	SAR 18.00	SAR 18.10	848,651
2025-11-10	SAR 18.10	SAR 18.36	SAR 18.02	SAR 18.15	1,209,244
2025-11-09	SAR 18.13	SAR 18.16	SAR 17.96	SAR 17.99	1,226,877
2025-11-06	SAR 18.21	SAR 18.26	SAR 18.12	SAR 18.15	1,279,268
2025-11-05	SAR 18.66	SAR 18.66	SAR 18.20	SAR 18.20	1,251,335
2025-11-04	SAR 18.60	SAR 18.73	SAR 18.55	SAR 18.66	1,341,538
2025-11-03	SAR 18.65	SAR 18.71	SAR 18.42	SAR 18.63	1,551,765
2025-11-02	SAR 18.90	SAR 18.97	SAR 18.58	SAR 18.65	1,226,602
2025-10-30	SAR 19.08	SAR 19.20	SAR 18.90	SAR 18.90	1,467,464
2025-10-29	SAR 18.87	SAR 19.28	SAR 18.86	SAR 19.08	2,224,391
2025-10-28	SAR 18.82	SAR 18.96	SAR 18.80	SAR 18.87	1,313,337
2025-10-27	SAR 18.70	SAR 19.10	SAR 18.69	SAR 18.80	1,807,050
2025-10-26	SAR 18.74	SAR 18.96	SAR 18.61	SAR 18.70	1,582,536
2025-10-23	SAR 18.42	SAR 18.74	SAR 18.26	SAR 18.74	2,165,278
2025-10-22	SAR 18.20	SAR 18.52	SAR 17.86	SAR 18.42	4,882,844
2025-10-21	SAR 19.56	SAR 19.60	SAR 19.06	SAR 19.06	1,660,179
2025-10-20	SAR 19.80	SAR 19.80	SAR 19.50	SAR 19.68	1,795,376
2025-10-19	SAR 20.08	SAR 20.08	SAR 19.75	SAR 19.77	1,377,193
2025-10-16	SAR 20.22	SAR 20.27	SAR 19.90	SAR 19.90	2,387,647
2025-10-15	SAR 19.86	SAR 20.37	SAR 19.73	SAR 20.20	3,734,759
2025-10-14	SAR 20.15	SAR 20.15	SAR 19.85	SAR 19.86	1,455,660
2025-10-13	SAR 19.91	SAR 20.22	SAR 19.91	SAR 20.05	2,110,576
2025-10-12	SAR 19.68	SAR 20.00	SAR 19.46	SAR 19.90	1,819,589
2025-10-09	SAR 19.97	SAR 20.21	SAR 19.94	SAR 20.01	1,869,544
2025-10-08	SAR 20.16	SAR 20.19	SAR 19.92	SAR 19.93	2,228,245