Saudi Paper Manufacturing Company (2300) Price History

Daily open, high, low, close and volume for Saudi Paper Manufacturing Company (2300) from 2025-10-08 to 2026-10-11, newest first.

‹ 2300 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 55.00	SAR 57.40	SAR 55.00	SAR 57.20	41,277
2026-10-08	SAR 60.65	SAR 60.65	SAR 57.25	SAR 57.60	94,101
2026-10-07	SAR 60.10	SAR 60.85	SAR 59.95	SAR 60.75	35,153
2026-10-06	SAR 59.85	SAR 60.55	SAR 59.05	SAR 60.25	64,747
2026-10-05	SAR 60.00	SAR 60.30	SAR 58.90	SAR 59.85	50,897
2026-10-04	SAR 57.80	SAR 60.65	SAR 57.80	SAR 59.90	86,692
2026-10-01	SAR 57.70	SAR 58.80	SAR 57.25	SAR 58.20	96,337
2026-09-30	SAR 58.70	SAR 58.90	SAR 57.55	SAR 57.60	64,287
2026-09-29	SAR 61.85	SAR 61.85	SAR 58.40	SAR 58.60	173,986
2026-09-28	SAR 61.20	SAR 62.00	SAR 60.65	SAR 60.95	65,700
2026-09-27	SAR 61.65	SAR 62.85	SAR 60.85	SAR 61.10	70,598
2026-09-24	SAR 61.75	SAR 62.60	SAR 60.65	SAR 60.65	58,313
2026-09-22	SAR 61.65	SAR 62.35	SAR 61.65	SAR 61.80	61,210
2026-09-21	SAR 61.75	SAR 62.90	SAR 61.50	SAR 61.70	63,582
2026-09-20	SAR 62.60	SAR 62.70	SAR 61.50	SAR 61.75	46,855
2026-09-17	SAR 62.55	SAR 63.65	SAR 62.55	SAR 62.80	67,471
2026-09-16	SAR 62.10	SAR 63.75	SAR 62.10	SAR 62.75	126,808
2026-09-15	SAR 63.15	SAR 63.65	SAR 62.30	SAR 62.85	166,996
2026-09-14	SAR 63.35	SAR 63.55	SAR 62.65	SAR 62.80	65,486
2026-09-13	SAR 64.00	SAR 65.35	SAR 62.80	SAR 63.50	146,028
2026-09-10	SAR 63.40	SAR 64.25	SAR 63.15	SAR 64.00	65,570
2026-09-09	SAR 63.55	SAR 64.90	SAR 63.40	SAR 63.40	163,230
2026-09-08	SAR 64.00	SAR 64.15	SAR 63.45	SAR 63.95	37,534
2026-09-07	SAR 63.30	SAR 64.25	SAR 62.75	SAR 64.15	92,100
2026-09-06	SAR 65.10	SAR 65.25	SAR 64.35	SAR 64.70	84,645
2026-09-03	SAR 65.10	SAR 65.25	SAR 64.35	SAR 64.70	84,645
2026-09-02	SAR 65.80	SAR 65.80	SAR 64.55	SAR 65.00	75,068
2026-09-01	SAR 66.00	SAR 66.85	SAR 64.35	SAR 65.90	216,334
2026-08-31	SAR 65.00	SAR 68.40	SAR 63.45	SAR 66.00	780,950
2026-08-30	SAR 65.50	SAR 65.50	SAR 63.35	SAR 63.50	72,118
2026-08-27	SAR 64.95	SAR 65.45	SAR 64.45	SAR 65.00	151,811
2026-08-26	SAR 64.00	SAR 65.50	SAR 63.10	SAR 64.90	241,379
2026-08-25	SAR 63.30	SAR 64.65	SAR 62.75	SAR 63.50	115,318
2026-08-24	SAR 63.35	SAR 64.05	SAR 63.00	SAR 63.70	155,401
2026-08-23	SAR 61.65	SAR 63.95	SAR 61.35	SAR 63.35	155,456
2026-08-20	SAR 62.80	SAR 62.80	SAR 61.00	SAR 61.25	114,752
2026-08-19	SAR 62.60	SAR 63.50	SAR 62.20	SAR 62.85	87,777
2026-08-18	SAR 62.75	SAR 63.00	SAR 62.00	SAR 62.20	38,523
2026-08-17	SAR 63.00	SAR 63.60	SAR 61.85	SAR 62.70	175,259
2026-08-16	SAR 61.50	SAR 61.50	SAR 61.50	SAR 61.50	0
2026-08-13	SAR 62.30	SAR 65.30	SAR 60.90	SAR 61.50	470,560
2026-08-12	SAR 62.80	SAR 63.55	SAR 62.10	SAR 62.25	107,363
2026-08-11	SAR 64.65	SAR 64.90	SAR 62.40	SAR 62.80	208,824
2026-08-10	SAR 65.00	SAR 66.20	SAR 64.65	SAR 64.65	88,730
2026-08-09	SAR 67.35	SAR 67.95	SAR 64.75	SAR 64.85	125,260
2026-08-06	SAR 70.00	SAR 70.00	SAR 67.00	SAR 67.35	271,707
2026-08-05	SAR 69.70	SAR 70.50	SAR 67.55	SAR 68.95	263,417
2026-08-04	SAR 68.40	SAR 69.75	SAR 67.00	SAR 69.00	235,282
2026-08-03	SAR 67.95	SAR 69.40	SAR 67.70	SAR 67.95	123,932
2026-08-02	SAR 68.90	SAR 70.55	SAR 66.50	SAR 67.50	174,572
2026-07-30	SAR 64.45	SAR 69.60	SAR 64.45	SAR 69.00	614,937
2026-07-29	SAR 65.10	SAR 66.15	SAR 64.25	SAR 64.40	173,939
2026-07-28	SAR 64.00	SAR 65.50	SAR 64.00	SAR 65.10	94,205
2026-07-27	SAR 64.80	SAR 65.45	SAR 64.00	SAR 64.20	91,286
2026-07-26	SAR 65.00	SAR 67.00	SAR 64.00	SAR 64.80	205,061
2026-07-23	SAR 64.70	SAR 65.75	SAR 63.80	SAR 64.60	179,617
2026-07-22	SAR 63.00	SAR 65.00	SAR 62.95	SAR 64.70	178,573
2026-07-21	SAR 62.50	SAR 63.75	SAR 61.25	SAR 63.00	86,158
2026-07-20	SAR 62.00	SAR 62.90	SAR 61.50	SAR 62.00	58,604
2026-07-19	SAR 62.00	SAR 63.75	SAR 61.50	SAR 62.75	86,324
2026-07-16	SAR 62.60	SAR 63.50	SAR 62.35	SAR 62.35	25,177
2026-07-15	SAR 64.05	SAR 64.10	SAR 62.60	SAR 63.70	67,397
2026-07-14	SAR 63.90	SAR 64.55	SAR 63.35	SAR 64.10	109,890
2026-07-13	SAR 64.45	SAR 64.60	SAR 63.25	SAR 64.00	74,343
2026-07-12	SAR 64.15	SAR 65.30	SAR 63.15	SAR 64.45	183,128
2026-07-09	SAR 63.50	SAR 66.65	SAR 63.00	SAR 64.15	587,612
2026-07-08	SAR 62.95	SAR 63.95	SAR 61.95	SAR 63.95	180,505
2026-07-07	SAR 60.00	SAR 64.50	SAR 60.00	SAR 63.00	875,068
2026-07-06	SAR 55.75	SAR 61.10	SAR 55.45	SAR 61.10	691,379
2026-07-05	SAR 55.40	SAR 55.85	SAR 54.85	SAR 55.55	32,176
2026-07-02	SAR 54.90	SAR 55.35	SAR 54.60	SAR 55.30	60,226
2026-07-01	SAR 57.00	SAR 57.00	SAR 54.65	SAR 54.90	93,595
2026-06-30	SAR 55.80	SAR 56.60	SAR 55.25	SAR 56.30	98,953
2026-06-29	SAR 57.00	SAR 57.10	SAR 55.10	SAR 55.80	78,113
2026-06-28	SAR 54.95	SAR 57.10	SAR 54.95	SAR 57.00	74,314
2026-06-25	SAR 56.90	SAR 56.90	SAR 54.40	SAR 54.85	113,781
2026-06-24	SAR 57.05	SAR 57.35	SAR 56.90	SAR 56.90	41,902
2026-06-23	SAR 58.50	SAR 58.50	SAR 56.05	SAR 57.00	77,756
2026-06-22	SAR 59.20	SAR 59.25	SAR 58.50	SAR 58.50	51,419
2026-06-21	SAR 60.15	SAR 60.15	SAR 59.20	SAR 59.35	25,420
2026-06-18	SAR 59.80	SAR 60.15	SAR 59.55	SAR 60.15	37,403
2026-06-17	SAR 60.30	SAR 60.45	SAR 59.55	SAR 59.90	63,554
2026-06-16	SAR 59.40	SAR 61.00	SAR 59.40	SAR 60.30	211,601
2026-06-15	SAR 59.00	SAR 59.60	SAR 58.80	SAR 59.40	168,378
2026-06-14	SAR 57.60	SAR 59.00	SAR 57.50	SAR 58.50	119,297
2026-06-11	SAR 56.90	SAR 57.80	SAR 56.70	SAR 57.60	47,519
2026-06-10	SAR 58.00	SAR 58.00	SAR 56.65	SAR 57.00	62,552
2026-06-09	SAR 56.45	SAR 58.00	SAR 56.45	SAR 57.90	59,134
2026-06-08	SAR 57.00	SAR 57.20	SAR 55.65	SAR 56.50	175,874
2026-06-07	SAR 57.70	SAR 57.70	SAR 57.00	SAR 57.05	28,948
2026-06-04	SAR 58.40	SAR 58.40	SAR 57.25	SAR 57.90	57,495
2026-06-03	SAR 58.35	SAR 59.70	SAR 57.80	SAR 58.20	117,268
2026-06-02	SAR 58.15	SAR 58.80	SAR 58.00	SAR 58.00	72,856
2026-06-01	SAR 58.00	SAR 58.15	SAR 57.25	SAR 58.10	37,786
2026-05-31	SAR 58.40	SAR 58.50	SAR 57.35	SAR 58.00	40,644
2026-05-21	SAR 56.70	SAR 57.40	SAR 56.70	SAR 57.25	27,669
2026-05-20	SAR 57.10	SAR 57.45	SAR 56.60	SAR 56.90	28,416
2026-05-19	SAR 57.60	SAR 58.00	SAR 57.20	SAR 57.35	31,080
2026-05-18	SAR 58.40	SAR 58.40	SAR 57.00	SAR 57.20	38,091
2026-05-17	SAR 57.80	SAR 57.80	SAR 56.85	SAR 57.80	47,774
2026-05-14	SAR 58.00	SAR 58.40	SAR 57.60	SAR 57.75	27,156
2026-05-13	SAR 59.30	SAR 59.30	SAR 57.90	SAR 58.00	58,703
2026-05-12	SAR 59.40	SAR 60.40	SAR 57.00	SAR 58.10	198,598
2026-05-11	SAR 60.05	SAR 60.65	SAR 59.30	SAR 59.40	150,594
2026-05-10	SAR 61.00	SAR 62.50	SAR 59.85	SAR 60.30	421,547
2026-05-07	SAR 58.00	SAR 62.80	SAR 57.60	SAR 61.00	574,473
2026-05-06	SAR 56.80	SAR 59.50	SAR 56.80	SAR 58.00	209,795
2026-05-05	SAR 57.10	SAR 57.50	SAR 56.50	SAR 56.90	51,469
2026-05-04	SAR 58.00	SAR 58.00	SAR 58.00	SAR 58.00	0
2026-05-03	SAR 58.05	SAR 58.50	SAR 57.40	SAR 58.00	51,616
2026-04-30	SAR 59.00	SAR 59.00	SAR 57.50	SAR 58.05	222,648
2026-04-29	SAR 58.20	SAR 59.45	SAR 58.20	SAR 59.00	100,417
2026-04-28	SAR 58.35	SAR 59.75	SAR 58.00	SAR 58.40	87,943
2026-04-27	SAR 60.30	SAR 60.45	SAR 58.35	SAR 58.35	200,384
2026-04-26	SAR 61.00	SAR 61.00	SAR 59.65	SAR 60.45	75,000
2026-04-23	SAR 59.50	SAR 60.90	SAR 59.35	SAR 60.60	118,958
2026-04-22	SAR 59.80	SAR 60.30	SAR 59.15	SAR 59.55	117,958
2026-04-21	SAR 60.05	SAR 61.15	SAR 59.15	SAR 59.70	118,900
2026-04-20	SAR 60.60	SAR 61.10	SAR 59.80	SAR 60.05	107,634
2026-04-19	SAR 60.50	SAR 61.60	SAR 60.15	SAR 60.60	119,926
2026-04-16	SAR 60.75	SAR 60.90	SAR 59.50	SAR 60.50	91,947
2026-04-15	SAR 60.45	SAR 61.00	SAR 60.35	SAR 60.70	134,079
2026-04-14	SAR 59.00	SAR 60.95	SAR 59.00	SAR 60.45	191,830
2026-04-13	SAR 59.00	SAR 59.30	SAR 58.50	SAR 59.10	101,735
2026-04-12	SAR 57.40	SAR 59.50	SAR 56.80	SAR 59.00	269,251
2026-04-09	SAR 57.95	SAR 58.75	SAR 57.25	SAR 57.35	61,752
2026-04-08	SAR 58.20	SAR 59.20	SAR 57.60	SAR 57.80	100,144
2026-04-07	SAR 58.40	SAR 58.40	SAR 56.90	SAR 57.15	44,276
2026-04-06	SAR 58.00	SAR 58.60	SAR 57.70	SAR 58.45	75,911
2026-04-05	SAR 58.60	SAR 59.55	SAR 57.25	SAR 57.60	116,051
2026-04-02	SAR 57.40	SAR 58.70	SAR 56.85	SAR 58.40	335,708
2026-04-01	SAR 57.00	SAR 57.30	SAR 56.00	SAR 57.10	198,770
2026-03-31	SAR 54.50	SAR 57.20	SAR 54.15	SAR 56.35	323,741
2026-03-30	SAR 53.40	SAR 53.95	SAR 52.45	SAR 52.90	104,757
2026-03-29	SAR 53.40	SAR 53.95	SAR 52.45	SAR 52.90	104,757
2026-03-26	SAR 53.00	SAR 53.85	SAR 52.65	SAR 53.50	94,065
2026-03-25	SAR 51.50	SAR 53.40	SAR 51.50	SAR 53.00	136,726
2026-03-24	SAR 54.10	SAR 54.25	SAR 51.30	SAR 51.30	241,398
2026-03-16	SAR 51.90	SAR 54.70	SAR 51.80	SAR 53.90	171,448
2026-03-15	SAR 51.00	SAR 51.80	SAR 50.20	SAR 51.60	31,033
2026-03-12	SAR 51.50	SAR 51.50	SAR 50.40	SAR 50.55	35,861
2026-03-11	SAR 52.90	SAR 52.90	SAR 51.05	SAR 51.05	58,664
2026-03-10	SAR 52.45	SAR 53.05	SAR 51.85	SAR 52.85	51,449
2026-03-09	SAR 53.50	SAR 53.50	SAR 51.90	SAR 52.45	65,166
2026-03-08	SAR 51.20	SAR 53.55	SAR 51.20	SAR 53.50	99,050
2026-03-05	SAR 51.60	SAR 52.50	SAR 50.90	SAR 51.40	90,985
2026-03-04	SAR 48.50	SAR 51.60	SAR 48.38	SAR 51.60	136,492
2026-03-03	SAR 48.10	SAR 48.74	SAR 47.00	SAR 48.50	105,748
2026-03-02	SAR 49.80	SAR 50.75	SAR 48.58	SAR 48.86	109,619
2026-03-01	SAR 49.90	SAR 51.85	SAR 48.04	SAR 49.82	131,198
2026-02-26	SAR 53.50	SAR 53.50	SAR 50.80	SAR 51.50	161,106
2026-02-25	SAR 51.70	SAR 55.65	SAR 50.45	SAR 53.70	90,689
2026-02-24	SAR 52.45	SAR 52.50	SAR 50.60	SAR 50.60	137,357
2026-02-23	SAR 53.50	SAR 54.30	SAR 52.10	SAR 52.45	87,559
2026-02-19	SAR 55.85	SAR 55.85	SAR 53.75	SAR 54.25	91,602
2026-02-18	SAR 55.60	SAR 56.20	SAR 55.25	SAR 55.75	48,391
2026-02-17	SAR 55.55	SAR 56.50	SAR 55.40	SAR 55.60	111,841
2026-02-16	SAR 56.50	SAR 56.50	SAR 54.40	SAR 55.80	202,543
2026-02-15	SAR 57.00	SAR 57.00	SAR 55.65	SAR 56.00	91,604
2026-02-12	SAR 57.65	SAR 57.90	SAR 56.55	SAR 56.75	87,353
2026-02-11	SAR 58.40	SAR 58.65	SAR 57.50	SAR 57.65	105,274
2026-02-10	SAR 57.25	SAR 58.60	SAR 56.65	SAR 58.25	177,970
2026-02-09	SAR 56.90	SAR 58.40	SAR 56.55	SAR 57.30	311,262
2026-02-08	SAR 55.70	SAR 57.65	SAR 55.65	SAR 56.80	120,184
2026-02-05	SAR 57.30	SAR 57.45	SAR 55.25	SAR 55.65	134,759
2026-02-04	SAR 56.45	SAR 57.70	SAR 56.00	SAR 57.30	220,420
2026-02-03	SAR 57.20	SAR 57.20	SAR 56.15	SAR 56.50	88,579
2026-02-02	SAR 55.45	SAR 57.00	SAR 54.00	SAR 57.00	103,958
2026-02-01	SAR 56.60	SAR 56.60	SAR 54.80	SAR 55.30	104,036
2026-01-29	SAR 57.10	SAR 57.85	SAR 55.50	SAR 56.50	155,832
2026-01-28	SAR 57.60	SAR 57.95	SAR 56.60	SAR 57.50	159,870
2026-01-27	SAR 59.20	SAR 59.20	SAR 57.50	SAR 57.50	246,701
2026-01-26	SAR 59.15	SAR 59.20	SAR 57.90	SAR 59.00	120,775
2026-01-25	SAR 57.85	SAR 59.55	SAR 57.80	SAR 58.35	152,947
2026-01-22	SAR 58.60	SAR 58.70	SAR 57.60	SAR 57.70	115,201
2026-01-21	SAR 58.70	SAR 59.85	SAR 57.00	SAR 57.60	243,651
2026-01-20	SAR 59.95	SAR 60.20	SAR 58.40	SAR 58.80	146,817
2026-01-19	SAR 60.70	SAR 60.70	SAR 59.25	SAR 59.45	143,057
2026-01-18	SAR 59.05	SAR 60.90	SAR 59.05	SAR 60.70	128,866
2026-01-15	SAR 59.95	SAR 60.90	SAR 59.30	SAR 59.35	228,361
2026-01-14	SAR 62.90	SAR 62.95	SAR 59.75	SAR 59.90	437,082
2026-01-13	SAR 61.80	SAR 62.60	SAR 61.45	SAR 62.10	216,933
2026-01-12	SAR 64.05	SAR 64.50	SAR 62.00	SAR 62.05	288,998
2026-01-11	SAR 62.80	SAR 64.15	SAR 62.80	SAR 63.85	69,385
2026-01-08	SAR 63.80	SAR 64.10	SAR 62.80	SAR 62.80	188,528
2026-01-07	SAR 63.40	SAR 64.50	SAR 61.60	SAR 63.60	361,449
2026-01-06	SAR 63.00	SAR 64.25	SAR 60.80	SAR 61.60	368,998
2026-01-05	SAR 63.00	SAR 63.05	SAR 60.95	SAR 62.80	299,966
2026-01-04	SAR 62.40	SAR 62.40	SAR 59.90	SAR 62.00	265,338
2026-01-01	SAR 62.20	SAR 63.35	SAR 60.80	SAR 61.55	224,091
2025-12-31	SAR 59.65	SAR 62.40	SAR 58.90	SAR 62.05	465,856
2025-12-30	SAR 58.65	SAR 59.70	SAR 57.30	SAR 58.15	205,625
2025-12-29	SAR 58.80	SAR 58.80	SAR 57.55	SAR 58.65	70,900
2025-12-28	SAR 59.40	SAR 59.90	SAR 57.50	SAR 57.85	80,800
2025-12-25	SAR 58.20	SAR 59.80	SAR 58.00	SAR 59.40	120,442
2025-12-24	SAR 59.00	SAR 59.05	SAR 58.00	SAR 58.60	90,267
2025-12-23	SAR 57.90	SAR 59.10	SAR 57.75	SAR 58.90	141,135
2025-12-22	SAR 57.65	SAR 58.95	SAR 56.60	SAR 57.90	166,237
2025-12-21	SAR 53.50	SAR 57.95	SAR 53.50	SAR 57.95	459,792
2025-12-18	SAR 53.90	SAR 53.90	SAR 52.35	SAR 53.45	109,159
2025-12-17	SAR 52.35	SAR 53.05	SAR 51.70	SAR 53.05	43,464
2025-12-16	SAR 53.55	SAR 53.60	SAR 52.05	SAR 52.35	119,459
2025-12-15	SAR 53.60	SAR 54.15	SAR 52.65	SAR 53.75	59,192
2025-12-14	SAR 54.00	SAR 54.65	SAR 53.45	SAR 53.45	73,872
2025-12-11	SAR 55.35	SAR 55.50	SAR 54.65	SAR 55.15	72,080
2025-12-10	SAR 55.50	SAR 55.80	SAR 54.40	SAR 55.30	172,405
2025-12-09	SAR 55.95	SAR 56.45	SAR 55.25	SAR 55.50	93,128
2025-12-08	SAR 56.90	SAR 56.90	SAR 55.65	SAR 56.30	123,489
2025-12-07	SAR 56.85	SAR 57.55	SAR 56.15	SAR 57.00	73,895
2025-12-04	SAR 56.90	SAR 57.55	SAR 56.00	SAR 56.90	180,879
2025-12-03	SAR 55.55	SAR 57.05	SAR 55.45	SAR 56.20	111,505
2025-12-02	SAR 54.80	SAR 56.40	SAR 53.80	SAR 55.45	220,969
2025-12-01	SAR 55.80	SAR 55.90	SAR 54.25	SAR 54.90	77,392
2025-11-30	SAR 57.00	SAR 57.75	SAR 55.20	SAR 55.20	104,786
2025-11-27	SAR 57.00	SAR 58.20	SAR 56.00	SAR 57.00	112,929
2025-11-26	SAR 57.80	SAR 58.65	SAR 56.85	SAR 57.15	118,446
2025-11-25	SAR 58.95	SAR 59.85	SAR 58.10	SAR 58.30	143,546
2025-11-24	SAR 58.90	SAR 59.50	SAR 58.00	SAR 59.10	135,151
2025-11-23	SAR 58.55	SAR 59.70	SAR 57.35	SAR 58.75	179,716
2025-11-20	SAR 57.65	SAR 59.00	SAR 57.60	SAR 58.30	259,789
2025-11-19	SAR 58.15	SAR 58.50	SAR 56.90	SAR 57.60	72,304
2025-11-18	SAR 56.70	SAR 58.45	SAR 56.70	SAR 58.15	198,861
2025-11-17	SAR 55.70	SAR 58.00	SAR 55.70	SAR 57.20	298,153
2025-11-16	SAR 57.40	SAR 59.00	SAR 56.35	SAR 57.50	290,390
2025-11-13	SAR 53.80	SAR 57.20	SAR 53.80	SAR 57.00	451,271
2025-11-12	SAR 53.80	SAR 54.50	SAR 53.40	SAR 53.80	104,569
2025-11-11	SAR 51.00	SAR 55.55	SAR 50.60	SAR 53.20	460,750
2025-11-10	SAR 49.30	SAR 51.95	SAR 49.12	SAR 51.45	253,954
2025-11-09	SAR 51.00	SAR 51.00	SAR 48.82	SAR 49.02	99,703
2025-11-06	SAR 49.02	SAR 50.80	SAR 48.88	SAR 50.50	188,451
2025-11-05	SAR 51.80	SAR 51.80	SAR 48.86	SAR 48.96	158,598
2025-11-04	SAR 52.10	SAR 52.45	SAR 50.60	SAR 51.00	103,912
2025-11-03	SAR 54.30	SAR 54.30	SAR 52.00	SAR 52.45	110,693
2025-11-02	SAR 53.95	SAR 55.70	SAR 53.80	SAR 54.40	87,564
2025-10-30	SAR 53.95	SAR 54.80	SAR 53.40	SAR 53.75	125,002
2025-10-29	SAR 54.40	SAR 54.45	SAR 53.40	SAR 53.95	75,912
2025-10-28	SAR 54.75	SAR 54.80	SAR 54.35	SAR 54.40	55,218
2025-10-27	SAR 55.45	SAR 55.70	SAR 54.80	SAR 54.80	62,460
2025-10-26	SAR 55.65	SAR 56.00	SAR 55.10	SAR 55.45	35,742
2025-10-23	SAR 56.20	SAR 56.30	SAR 55.40	SAR 55.45	77,046
2025-10-22	SAR 57.00	SAR 57.30	SAR 56.05	SAR 56.50	51,817
2025-10-21	SAR 59.00	SAR 59.00	SAR 57.00	SAR 57.00	47,506
2025-10-20	SAR 57.40	SAR 59.15	SAR 56.85	SAR 58.45	168,411
2025-10-19	SAR 57.00	SAR 57.50	SAR 56.80	SAR 57.50	28,807
2025-10-16	SAR 58.00	SAR 58.00	SAR 57.00	SAR 57.10	20,233
2025-10-15	SAR 57.35	SAR 58.00	SAR 57.00	SAR 58.00	42,359
2025-10-14	SAR 58.45	SAR 58.45	SAR 57.00	SAR 57.55	53,305
2025-10-13	SAR 58.00	SAR 58.40	SAR 57.90	SAR 58.15	42,316
2025-10-12	SAR 56.80	SAR 58.45	SAR 56.00	SAR 57.85	120,671
2025-10-09	SAR 59.60	SAR 60.25	SAR 58.65	SAR 59.05	101,488
2025-10-08	SAR 57.90	SAR 60.45	SAR 57.90	SAR 59.60	377,315