Modern Mills Company (2284) Price History

Daily open, high, low, close and volume for Modern Mills Company (2284) from 2025-10-08 to 2026-10-11, newest first.

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 26.00	SAR 26.28	SAR 25.72	SAR 26.10	20,583
2026-10-08	SAR 26.36	SAR 26.36	SAR 25.90	SAR 26.00	34,447
2026-10-07	SAR 26.40	SAR 26.40	SAR 26.18	SAR 26.36	23,463
2026-10-06	SAR 26.04	SAR 26.28	SAR 26.00	SAR 26.18	28,688
2026-10-05	SAR 26.00	SAR 26.18	SAR 25.70	SAR 26.02	77,478
2026-10-04	SAR 25.80	SAR 26.20	SAR 25.74	SAR 26.20	62,650
2026-10-01	SAR 25.44	SAR 25.78	SAR 25.44	SAR 25.56	76,313
2026-09-30	SAR 26.02	SAR 26.08	SAR 25.50	SAR 25.50	139,142
2026-09-29	SAR 26.24	SAR 26.28	SAR 26.00	SAR 26.02	47,176
2026-09-28	SAR 26.80	SAR 26.80	SAR 26.22	SAR 26.24	95,736
2026-09-27	SAR 26.88	SAR 26.90	SAR 26.72	SAR 26.76	23,117
2026-09-24	SAR 26.86	SAR 27.00	SAR 26.86	SAR 26.88	44,081
2026-09-22	SAR 26.80	SAR 26.98	SAR 26.76	SAR 26.98	27,506
2026-09-21	SAR 26.90	SAR 26.98	SAR 26.64	SAR 26.80	48,457
2026-09-20	SAR 27.08	SAR 27.10	SAR 26.94	SAR 26.94	30,915
2026-09-17	SAR 27.30	SAR 27.34	SAR 27.08	SAR 27.08	51,734
2026-09-16	SAR 27.20	SAR 27.36	SAR 27.20	SAR 27.30	39,434
2026-09-15	SAR 27.26	SAR 27.38	SAR 27.10	SAR 27.22	98,606
2026-09-14	SAR 27.40	SAR 27.52	SAR 27.26	SAR 27.34	68,813
2026-09-13	SAR 27.66	SAR 27.66	SAR 27.48	SAR 27.52	66,459
2026-09-10	SAR 27.80	SAR 27.82	SAR 27.70	SAR 27.74	70,548
2026-09-09	SAR 28.00	SAR 28.10	SAR 27.76	SAR 27.80	59,580
2026-09-08	SAR 28.28	SAR 28.28	SAR 27.94	SAR 28.00	55,236
2026-09-07	SAR 27.78	SAR 28.30	SAR 27.78	SAR 28.30	167,834
2026-09-06	SAR 27.96	SAR 28.10	SAR 27.82	SAR 27.88	71,245
2026-09-03	SAR 27.96	SAR 28.10	SAR 27.82	SAR 27.88	71,245
2026-09-02	SAR 27.80	SAR 28.10	SAR 27.76	SAR 27.92	49,374
2026-09-01	SAR 28.10	SAR 28.10	SAR 27.76	SAR 27.86	44,144
2026-08-31	SAR 27.82	SAR 28.14	SAR 27.72	SAR 28.14	604,042
2026-08-30	SAR 27.82	SAR 27.94	SAR 27.66	SAR 27.94	70,262
2026-08-27	SAR 27.68	SAR 27.82	SAR 27.64	SAR 27.74	59,467
2026-08-26	SAR 27.78	SAR 27.82	SAR 27.50	SAR 27.54	136,642
2026-08-25	SAR 27.56	SAR 27.76	SAR 27.32	SAR 27.68	162,483
2026-08-24	SAR 27.58	SAR 27.62	SAR 27.42	SAR 27.48	90,617
2026-08-23	SAR 27.46	SAR 27.68	SAR 27.42	SAR 27.50	66,005
2026-08-20	SAR 27.40	SAR 27.52	SAR 27.26	SAR 27.40	54,109
2026-08-19	SAR 27.28	SAR 27.42	SAR 27.12	SAR 27.42	54,340
2026-08-18	SAR 27.60	SAR 27.60	SAR 27.26	SAR 27.28	106,377
2026-08-17	SAR 27.86	SAR 27.86	SAR 27.44	SAR 27.60	116,013
2026-08-16	SAR 27.76	SAR 27.76	SAR 27.76	SAR 27.76	0
2026-08-13	SAR 28.04	SAR 28.04	SAR 27.68	SAR 27.76	56,190
2026-08-12	SAR 28.10	SAR 28.26	SAR 28.02	SAR 28.04	40,251
2026-08-11	SAR 28.52	SAR 28.52	SAR 27.96	SAR 28.10	76,947
2026-08-10	SAR 28.82	SAR 28.82	SAR 28.50	SAR 28.52	103,225
2026-08-09	SAR 28.66	SAR 29.00	SAR 28.64	SAR 28.82	199,043
2026-08-06	SAR 30.02	SAR 30.14	SAR 29.84	SAR 30.12	302,614
2026-08-05	SAR 30.12	SAR 30.26	SAR 29.92	SAR 30.16	261,383
2026-08-04	SAR 30.40	SAR 30.40	SAR 29.90	SAR 30.02	158,321
2026-08-03	SAR 29.76	SAR 30.40	SAR 29.76	SAR 30.40	210,209
2026-08-02	SAR 29.30	SAR 29.78	SAR 29.28	SAR 29.66	110,971
2026-07-30	SAR 29.10	SAR 29.36	SAR 29.04	SAR 29.22	75,480
2026-07-29	SAR 29.00	SAR 29.10	SAR 28.90	SAR 29.10	69,356
2026-07-28	SAR 29.34	SAR 29.34	SAR 28.86	SAR 29.00	85,969
2026-07-27	SAR 28.50	SAR 29.32	SAR 28.50	SAR 29.28	149,268
2026-07-26	SAR 28.70	SAR 28.94	SAR 28.38	SAR 28.40	104,101
2026-07-23	SAR 28.44	SAR 28.56	SAR 28.40	SAR 28.54	22,983
2026-07-22	SAR 28.42	SAR 28.56	SAR 28.40	SAR 28.56	43,301
2026-07-21	SAR 28.38	SAR 28.60	SAR 28.34	SAR 28.42	38,908
2026-07-20	SAR 28.22	SAR 28.54	SAR 28.22	SAR 28.38	46,905
2026-07-19	SAR 28.44	SAR 28.44	SAR 28.20	SAR 28.20	45,428
2026-07-16	SAR 28.52	SAR 28.64	SAR 28.44	SAR 28.64	40,891
2026-07-15	SAR 28.68	SAR 28.80	SAR 28.50	SAR 28.80	68,079
2026-07-14	SAR 28.40	SAR 28.88	SAR 28.40	SAR 28.70	43,484
2026-07-13	SAR 28.34	SAR 28.80	SAR 28.32	SAR 28.80	39,930
2026-07-12	SAR 28.52	SAR 28.66	SAR 28.40	SAR 28.44	66,469
2026-07-09	SAR 28.68	SAR 28.70	SAR 28.56	SAR 28.58	36,760
2026-07-08	SAR 29.00	SAR 29.00	SAR 28.60	SAR 28.68	52,980
2026-07-07	SAR 28.58	SAR 28.78	SAR 28.46	SAR 28.74	63,052
2026-07-06	SAR 28.64	SAR 28.70	SAR 28.54	SAR 28.58	43,318
2026-07-05	SAR 28.92	SAR 29.04	SAR 28.62	SAR 28.64	41,879
2026-07-02	SAR 28.98	SAR 29.24	SAR 28.88	SAR 28.88	74,646
2026-07-01	SAR 28.72	SAR 29.22	SAR 28.72	SAR 28.98	76,381
2026-06-30	SAR 28.76	SAR 28.94	SAR 28.60	SAR 28.72	79,810
2026-06-29	SAR 28.84	SAR 29.08	SAR 28.62	SAR 28.74	108,801
2026-06-28	SAR 29.00	SAR 29.24	SAR 28.82	SAR 28.96	25,847
2026-06-25	SAR 28.90	SAR 29.06	SAR 28.84	SAR 29.00	79,796
2026-06-24	SAR 28.92	SAR 29.08	SAR 28.84	SAR 28.92	45,405
2026-06-23	SAR 29.02	SAR 29.20	SAR 28.92	SAR 29.08	45,514
2026-06-22	SAR 29.30	SAR 29.30	SAR 28.96	SAR 29.02	89,638
2026-06-21	SAR 29.60	SAR 29.90	SAR 29.30	SAR 29.30	48,705
2026-06-18	SAR 29.38	SAR 29.74	SAR 29.38	SAR 29.70	107,044
2026-06-17	SAR 29.40	SAR 29.40	SAR 29.02	SAR 29.38	45,470
2026-06-16	SAR 29.14	SAR 29.42	SAR 29.08	SAR 29.32	138,750
2026-06-15	SAR 28.96	SAR 29.14	SAR 28.88	SAR 29.08	80,734
2026-06-14	SAR 28.86	SAR 29.00	SAR 28.86	SAR 28.92	53,928
2026-06-11	SAR 28.66	SAR 28.96	SAR 28.66	SAR 28.86	61,696
2026-06-10	SAR 28.66	SAR 28.84	SAR 28.60	SAR 28.80	89,927
2026-06-09	SAR 28.44	SAR 28.64	SAR 28.44	SAR 28.64	109,597
2026-06-08	SAR 28.40	SAR 28.80	SAR 28.18	SAR 28.44	125,259
2026-06-07	SAR 28.54	SAR 28.62	SAR 28.30	SAR 28.62	40,044
2026-06-04	SAR 29.00	SAR 29.00	SAR 28.60	SAR 28.64	91,999
2026-06-03	SAR 28.74	SAR 29.36	SAR 28.74	SAR 29.00	92,021
2026-06-02	SAR 29.06	SAR 29.20	SAR 28.72	SAR 28.90	67,412
2026-06-01	SAR 28.40	SAR 29.10	SAR 28.34	SAR 29.04	134,866
2026-05-31	SAR 28.14	SAR 28.44	SAR 28.14	SAR 28.40	24,074
2026-05-21	SAR 28.00	SAR 28.36	SAR 28.00	SAR 28.10	54,888
2026-05-20	SAR 28.10	SAR 28.28	SAR 27.96	SAR 28.00	66,901
2026-05-19	SAR 28.04	SAR 28.38	SAR 28.04	SAR 28.10	33,184
2026-05-18	SAR 28.04	SAR 28.34	SAR 28.00	SAR 28.02	54,677
2026-05-17	SAR 28.40	SAR 28.48	SAR 28.04	SAR 28.04	50,864
2026-05-14	SAR 28.96	SAR 28.96	SAR 28.34	SAR 28.38	65,150
2026-05-13	SAR 28.90	SAR 29.00	SAR 28.70	SAR 28.92	51,743
2026-05-12	SAR 29.22	SAR 29.22	SAR 28.72	SAR 28.80	112,650
2026-05-11	SAR 28.50	SAR 29.20	SAR 28.48	SAR 29.10	239,363
2026-05-10	SAR 28.34	SAR 28.66	SAR 28.10	SAR 28.66	57,360
2026-05-07	SAR 28.50	SAR 28.50	SAR 28.14	SAR 28.30	102,020
2026-05-06	SAR 28.00	SAR 28.80	SAR 28.00	SAR 28.50	129,506
2026-05-05	SAR 28.50	SAR 28.50	SAR 28.04	SAR 28.10	53,227
2026-05-04	SAR 28.48	SAR 28.48	SAR 28.48	SAR 28.48	0
2026-05-03	SAR 28.48	SAR 28.62	SAR 28.40	SAR 28.48	47,869
2026-04-30	SAR 28.82	SAR 28.82	SAR 28.38	SAR 28.48	168,136
2026-04-29	SAR 29.28	SAR 29.30	SAR 28.72	SAR 28.82	166,352
2026-04-28	SAR 29.10	SAR 29.20	SAR 28.94	SAR 29.08	44,673
2026-04-27	SAR 29.00	SAR 29.36	SAR 28.62	SAR 29.00	209,058
2026-04-26	SAR 28.70	SAR 28.92	SAR 28.70	SAR 28.82	35,766
2026-04-23	SAR 28.76	SAR 28.88	SAR 28.60	SAR 28.70	65,664
2026-04-22	SAR 28.84	SAR 28.94	SAR 28.66	SAR 28.72	43,276
2026-04-21	SAR 28.90	SAR 29.00	SAR 28.66	SAR 28.84	52,753
2026-04-20	SAR 28.68	SAR 28.76	SAR 28.46	SAR 28.76	63,235
2026-04-19	SAR 28.90	SAR 29.14	SAR 28.64	SAR 28.68	104,965
2026-04-16	SAR 28.64	SAR 28.92	SAR 28.54	SAR 28.92	108,074
2026-04-15	SAR 28.32	SAR 28.62	SAR 28.32	SAR 28.60	62,313
2026-04-14	SAR 28.10	SAR 28.40	SAR 28.00	SAR 28.38	58,691
2026-04-13	SAR 28.30	SAR 28.32	SAR 28.10	SAR 28.10	72,547
2026-04-12	SAR 28.50	SAR 28.78	SAR 28.22	SAR 28.28	57,880
2026-04-09	SAR 28.78	SAR 28.78	SAR 28.30	SAR 28.72	68,089
2026-04-08	SAR 28.52	SAR 28.80	SAR 28.30	SAR 28.68	163,869
2026-04-07	SAR 28.44	SAR 28.44	SAR 27.84	SAR 27.84	139,484
2026-04-06	SAR 28.08	SAR 28.46	SAR 28.08	SAR 28.44	117,155
2026-04-05	SAR 28.30	SAR 28.54	SAR 28.04	SAR 28.08	83,601
2026-04-02	SAR 28.40	SAR 28.48	SAR 28.20	SAR 28.38	70,246
2026-04-01	SAR 27.98	SAR 28.48	SAR 27.98	SAR 28.40	134,421
2026-03-31	SAR 27.82	SAR 28.14	SAR 27.82	SAR 27.96	135,668
2026-03-30	SAR 28.18	SAR 28.26	SAR 27.86	SAR 27.98	67,209
2026-03-29	SAR 28.18	SAR 28.26	SAR 27.86	SAR 27.98	67,209
2026-03-26	SAR 28.44	SAR 28.44	SAR 27.98	SAR 28.10	71,442
2026-03-25	SAR 27.86	SAR 28.44	SAR 27.70	SAR 28.18	156,545
2026-03-24	SAR 28.36	SAR 28.38	SAR 27.48	SAR 27.54	123,285
2026-03-16	SAR 27.44	SAR 28.26	SAR 27.24	SAR 28.06	142,085
2026-03-15	SAR 27.82	SAR 28.00	SAR 27.20	SAR 27.44	168,301
2026-03-12	SAR 29.26	SAR 29.48	SAR 28.94	SAR 29.00	284,496
2026-03-11	SAR 29.06	SAR 29.68	SAR 29.00	SAR 29.24	195,183
2026-03-10	SAR 28.48	SAR 29.26	SAR 28.38	SAR 29.02	145,934
2026-03-09	SAR 28.42	SAR 28.74	SAR 28.06	SAR 28.42	278,478
2026-03-08	SAR 27.30	SAR 28.32	SAR 27.20	SAR 28.22	171,463
2026-03-05	SAR 27.42	SAR 27.80	SAR 27.24	SAR 27.30	173,073
2026-03-04	SAR 26.52	SAR 27.40	SAR 26.36	SAR 27.40	125,683
2026-03-03	SAR 25.88	SAR 26.60	SAR 25.76	SAR 26.30	172,755
2026-03-02	SAR 25.60	SAR 26.10	SAR 25.58	SAR 25.90	126,849
2026-03-01	SAR 25.00	SAR 26.00	SAR 24.90	SAR 25.60	231,045
2026-02-26	SAR 26.00	SAR 26.02	SAR 25.66	SAR 25.88	85,662
2026-02-25	SAR 26.00	SAR 26.18	SAR 25.70	SAR 25.80	90,201
2026-02-24	SAR 26.00	SAR 26.00	SAR 25.76	SAR 26.00	42,702
2026-02-23	SAR 26.16	SAR 26.32	SAR 25.74	SAR 26.04	145,531
2026-02-19	SAR 26.54	SAR 26.72	SAR 25.94	SAR 26.16	151,717
2026-02-18	SAR 26.58	SAR 26.72	SAR 26.38	SAR 26.66	47,390
2026-02-17	SAR 26.76	SAR 26.76	SAR 26.46	SAR 26.72	152,977
2026-02-16	SAR 26.70	SAR 26.86	SAR 26.60	SAR 26.72	251,535
2026-02-15	SAR 26.64	SAR 26.84	SAR 26.64	SAR 26.74	130,896
2026-02-12	SAR 26.62	SAR 26.76	SAR 26.56	SAR 26.64	271,559
2026-02-11	SAR 26.76	SAR 26.80	SAR 26.58	SAR 26.62	171,024
2026-02-10	SAR 26.90	SAR 27.10	SAR 26.70	SAR 26.82	339,969
2026-02-09	SAR 26.98	SAR 26.98	SAR 26.76	SAR 26.78	138,139
2026-02-08	SAR 27.10	SAR 27.30	SAR 26.92	SAR 26.98	129,543
2026-02-05	SAR 27.44	SAR 27.44	SAR 27.00	SAR 27.02	172,547
2026-02-04	SAR 27.84	SAR 27.84	SAR 27.56	SAR 27.66	127,120
2026-02-03	SAR 28.04	SAR 28.34	SAR 27.84	SAR 27.92	52,902
2026-02-02	SAR 27.88	SAR 28.20	SAR 27.40	SAR 28.04	60,087
2026-02-01	SAR 28.50	SAR 28.52	SAR 27.60	SAR 27.88	70,543
2026-01-29	SAR 28.70	SAR 28.78	SAR 28.16	SAR 28.52	221,341
2026-01-28	SAR 28.88	SAR 28.88	SAR 28.54	SAR 28.70	70,801
2026-01-27	SAR 28.16	SAR 29.00	SAR 28.00	SAR 29.00	113,219
2026-01-26	SAR 27.86	SAR 28.14	SAR 27.70	SAR 28.14	109,628
2026-01-25	SAR 27.56	SAR 27.90	SAR 27.48	SAR 27.86	127,905
2026-01-22	SAR 27.02	SAR 27.64	SAR 27.00	SAR 27.58	144,722
2026-01-21	SAR 26.60	SAR 27.18	SAR 26.42	SAR 27.14	232,456
2026-01-20	SAR 26.76	SAR 26.76	SAR 26.58	SAR 26.66	140,505
2026-01-19	SAR 26.92	SAR 27.10	SAR 26.74	SAR 26.76	130,347
2026-01-18	SAR 26.80	SAR 27.10	SAR 26.80	SAR 27.04	111,093
2026-01-15	SAR 27.26	SAR 27.26	SAR 26.66	SAR 26.80	153,326
2026-01-14	SAR 27.30	SAR 27.46	SAR 27.00	SAR 27.14	208,032
2026-01-13	SAR 27.52	SAR 27.64	SAR 27.20	SAR 27.30	170,633
2026-01-12	SAR 27.44	SAR 27.78	SAR 27.34	SAR 27.38	193,019
2026-01-11	SAR 27.20	SAR 27.60	SAR 27.20	SAR 27.42	90,557
2026-01-08	SAR 27.54	SAR 27.54	SAR 27.12	SAR 27.20	135,732
2026-01-07	SAR 28.02	SAR 28.14	SAR 27.42	SAR 27.56	162,053
2026-01-06	SAR 28.00	SAR 28.10	SAR 27.40	SAR 27.40	132,220
2026-01-05	SAR 28.28	SAR 28.38	SAR 27.92	SAR 27.96	106,060
2026-01-04	SAR 28.60	SAR 28.70	SAR 28.10	SAR 28.24	49,165
2026-01-01	SAR 28.62	SAR 28.88	SAR 28.62	SAR 28.70	39,018
2025-12-31	SAR 28.36	SAR 29.04	SAR 28.30	SAR 28.62	97,068
2025-12-30	SAR 28.66	SAR 28.72	SAR 27.90	SAR 27.96	87,120
2025-12-29	SAR 28.60	SAR 28.88	SAR 28.30	SAR 28.74	33,613
2025-12-28	SAR 29.04	SAR 29.10	SAR 28.50	SAR 28.60	62,852
2025-12-25	SAR 29.12	SAR 29.24	SAR 29.00	SAR 29.04	35,534
2025-12-24	SAR 29.42	SAR 29.54	SAR 29.02	SAR 29.02	72,220
2025-12-23	SAR 29.48	SAR 29.66	SAR 29.32	SAR 29.48	67,493
2025-12-22	SAR 29.84	SAR 29.84	SAR 29.40	SAR 29.46	35,720
2025-12-21	SAR 29.24	SAR 29.86	SAR 29.24	SAR 29.84	42,781
2025-12-18	SAR 30.00	SAR 30.00	SAR 29.14	SAR 29.20	126,419
2025-12-17	SAR 29.70	SAR 29.86	SAR 29.02	SAR 29.50	66,338
2025-12-16	SAR 30.28	SAR 30.28	SAR 29.70	SAR 29.70	90,899
2025-12-15	SAR 30.64	SAR 30.66	SAR 30.20	SAR 30.28	57,811
2025-12-14	SAR 31.24	SAR 31.24	SAR 30.64	SAR 30.64	79,582
2025-12-11	SAR 31.30	SAR 31.60	SAR 31.20	SAR 31.24	68,908
2025-12-10	SAR 31.28	SAR 31.40	SAR 31.26	SAR 31.32	53,625
2025-12-09	SAR 31.40	SAR 31.46	SAR 31.22	SAR 31.28	79,601
2025-12-08	SAR 31.58	SAR 31.58	SAR 31.40	SAR 31.46	13,609
2025-12-07	SAR 31.60	SAR 31.80	SAR 31.56	SAR 31.58	12,552
2025-12-04	SAR 31.16	SAR 31.80	SAR 31.16	SAR 31.60	35,861
2025-12-03	SAR 31.24	SAR 31.48	SAR 31.00	SAR 31.16	27,231
2025-12-02	SAR 31.38	SAR 31.98	SAR 31.20	SAR 31.24	29,456
2025-12-01	SAR 31.56	SAR 32.00	SAR 31.40	SAR 31.40	22,260
2025-11-30	SAR 31.88	SAR 32.20	SAR 31.54	SAR 31.56	25,221
2025-11-27	SAR 31.98	SAR 32.20	SAR 31.80	SAR 31.96	27,484
2025-11-26	SAR 32.00	SAR 32.16	SAR 31.70	SAR 31.96	32,167
2025-11-25	SAR 33.58	SAR 33.58	SAR 31.96	SAR 32.10	60,786
2025-11-24	SAR 32.88	SAR 33.80	SAR 32.54	SAR 33.80	50,260
2025-11-23	SAR 33.08	SAR 33.08	SAR 32.80	SAR 32.88	11,948
2025-11-20	SAR 32.60	SAR 33.50	SAR 32.42	SAR 33.08	113,648
2025-11-19	SAR 32.78	SAR 32.96	SAR 32.00	SAR 32.80	69,658
2025-11-18	SAR 31.70	SAR 32.38	SAR 31.56	SAR 32.38	32,404
2025-11-17	SAR 31.70	SAR 32.06	SAR 31.50	SAR 31.70	38,373
2025-11-16	SAR 32.30	SAR 32.38	SAR 31.80	SAR 31.80	33,708
2025-11-13	SAR 32.84	SAR 32.84	SAR 32.38	SAR 32.48	26,615
2025-11-12	SAR 32.54	SAR 32.94	SAR 32.54	SAR 32.94	12,837
2025-11-11	SAR 32.90	SAR 32.96	SAR 32.54	SAR 32.56	24,128
2025-11-10	SAR 32.62	SAR 33.20	SAR 32.50	SAR 33.08	27,997
2025-11-09	SAR 33.44	SAR 33.44	SAR 32.62	SAR 32.62	46,184
2025-11-06	SAR 33.18	SAR 33.50	SAR 33.18	SAR 33.50	30,190
2025-11-05	SAR 33.40	SAR 33.60	SAR 33.06	SAR 33.20	45,354
2025-11-04	SAR 34.40	SAR 34.54	SAR 33.42	SAR 33.42	95,979
2025-11-03	SAR 34.58	SAR 34.82	SAR 34.32	SAR 34.48	46,955
2025-11-02	SAR 34.96	SAR 35.00	SAR 34.46	SAR 34.58	30,314
2025-10-30	SAR 34.96	SAR 35.22	SAR 34.60	SAR 34.96	69,249
2025-10-29	SAR 34.80	SAR 34.98	SAR 34.58	SAR 34.96	39,409
2025-10-28	SAR 34.26	SAR 35.14	SAR 33.96	SAR 34.80	275,940
2025-10-27	SAR 34.20	SAR 34.38	SAR 34.12	SAR 34.18	22,392
2025-10-26	SAR 33.98	SAR 34.70	SAR 33.98	SAR 34.40	49,498
2025-10-23	SAR 33.88	SAR 34.10	SAR 33.86	SAR 34.00	14,322
2025-10-22	SAR 34.10	SAR 34.20	SAR 33.86	SAR 33.90	33,484
2025-10-21	SAR 34.70	SAR 34.82	SAR 34.10	SAR 34.16	52,845
2025-10-20	SAR 34.74	SAR 35.12	SAR 34.50	SAR 34.96	61,338
2025-10-19	SAR 34.60	SAR 35.10	SAR 34.46	SAR 34.74	73,621
2025-10-16	SAR 35.40	SAR 35.40	SAR 34.30	SAR 34.64	106,919
2025-10-15	SAR 33.76	SAR 35.72	SAR 33.70	SAR 35.72	479,353
2025-10-14	SAR 34.18	SAR 34.18	SAR 33.78	SAR 33.80	73,447
2025-10-13	SAR 33.64	SAR 34.30	SAR 33.64	SAR 34.12	87,418
2025-10-12	SAR 33.50	SAR 34.06	SAR 33.40	SAR 33.64	72,758
2025-10-09	SAR 33.68	SAR 34.20	SAR 33.56	SAR 34.10	150,646
2025-10-08	SAR 33.76	SAR 33.90	SAR 33.52	SAR 33.70	89,814