The First Milling Company (2283) Price History

Daily open, high, low, close and volume for The First Milling Company (2283) from 2025-10-08 to 2026-10-11, newest first.

‹ 2283 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 49.60	SAR 50.10	SAR 49.34	SAR 49.74	29,150
2026-10-08	SAR 50.35	SAR 50.60	SAR 49.80	SAR 50.00	49,247
2026-10-07	SAR 51.00	SAR 51.00	SAR 50.35	SAR 50.60	11,232
2026-10-06	SAR 51.00	SAR 51.00	SAR 50.25	SAR 50.60	29,098
2026-10-05	SAR 50.40	SAR 51.00	SAR 50.00	SAR 51.00	20,223
2026-10-04	SAR 50.00	SAR 50.65	SAR 50.00	SAR 50.40	12,216
2026-10-01	SAR 49.64	SAR 50.15	SAR 49.64	SAR 49.94	30,714
2026-09-30	SAR 49.96	SAR 50.15	SAR 49.50	SAR 49.64	62,228
2026-09-29	SAR 50.40	SAR 50.50	SAR 49.70	SAR 49.70	48,884
2026-09-28	SAR 50.60	SAR 50.90	SAR 50.30	SAR 50.30	20,010
2026-09-27	SAR 50.55	SAR 50.85	SAR 50.30	SAR 50.80	23,195
2026-09-24	SAR 50.95	SAR 51.00	SAR 50.25	SAR 50.25	30,133
2026-09-22	SAR 51.00	SAR 51.00	SAR 50.60	SAR 50.85	26,386
2026-09-21	SAR 50.85	SAR 51.35	SAR 50.85	SAR 51.00	26,365
2026-09-20	SAR 51.40	SAR 51.40	SAR 50.90	SAR 50.95	18,898
2026-09-17	SAR 52.00	SAR 52.00	SAR 51.40	SAR 51.40	28,452
2026-09-16	SAR 51.90	SAR 52.35	SAR 51.45	SAR 52.00	30,250
2026-09-15	SAR 51.10	SAR 52.60	SAR 51.10	SAR 51.80	101,560
2026-09-14	SAR 51.00	SAR 51.60	SAR 50.80	SAR 51.50	58,708
2026-09-13	SAR 51.30	SAR 51.30	SAR 50.95	SAR 51.00	41,225
2026-09-10	SAR 51.00	SAR 51.80	SAR 51.00	SAR 51.55	47,415
2026-09-09	SAR 51.35	SAR 51.40	SAR 51.00	SAR 51.10	29,777
2026-09-08	SAR 51.45	SAR 51.45	SAR 51.00	SAR 51.35	20,962
2026-09-07	SAR 51.70	SAR 51.90	SAR 51.00	SAR 51.45	45,705
2026-09-06	SAR 51.70	SAR 51.90	SAR 51.65	SAR 51.75	22,262
2026-09-03	SAR 51.70	SAR 51.90	SAR 51.65	SAR 51.75	22,262
2026-09-02	SAR 52.05	SAR 52.15	SAR 51.70	SAR 51.70	55,998
2026-09-01	SAR 52.10	SAR 52.30	SAR 51.75	SAR 51.95	45,490
2026-08-31	SAR 52.10	SAR 52.30	SAR 51.65	SAR 51.90	168,175
2026-08-30	SAR 54.00	SAR 54.50	SAR 53.80	SAR 54.25	215,617
2026-08-27	SAR 53.50	SAR 53.90	SAR 53.30	SAR 53.80	92,835
2026-08-26	SAR 53.45	SAR 53.65	SAR 53.05	SAR 53.35	45,910
2026-08-25	SAR 53.15	SAR 53.50	SAR 53.00	SAR 53.45	79,533
2026-08-24	SAR 53.90	SAR 53.90	SAR 53.15	SAR 53.30	72,173
2026-08-23	SAR 53.05	SAR 54.05	SAR 53.05	SAR 53.90	91,229
2026-08-20	SAR 53.00	SAR 53.40	SAR 53.00	SAR 53.05	11,897
2026-08-19	SAR 53.40	SAR 53.40	SAR 52.80	SAR 53.15	23,744
2026-08-18	SAR 52.90	SAR 53.30	SAR 52.50	SAR 53.15	46,398
2026-08-17	SAR 52.20	SAR 52.90	SAR 52.10	SAR 52.90	18,048
2026-08-16	SAR 52.55	SAR 52.55	SAR 52.55	SAR 52.55	0
2026-08-13	SAR 52.75	SAR 52.80	SAR 52.35	SAR 52.55	18,764
2026-08-12	SAR 52.70	SAR 53.00	SAR 52.50	SAR 52.70	21,980
2026-08-11	SAR 52.80	SAR 52.95	SAR 52.50	SAR 52.65	32,625
2026-08-10	SAR 51.75	SAR 53.00	SAR 51.20	SAR 52.50	78,384
2026-08-09	SAR 51.80	SAR 52.20	SAR 51.15	SAR 51.70	34,441
2026-08-06	SAR 52.85	SAR 53.00	SAR 51.55	SAR 51.85	63,184
2026-08-05	SAR 51.80	SAR 53.10	SAR 51.20	SAR 52.60	243,885
2026-08-04	SAR 52.80	SAR 53.25	SAR 52.40	SAR 52.90	194,345
2026-08-03	SAR 51.95	SAR 52.80	SAR 51.65	SAR 52.50	62,823
2026-08-02	SAR 51.60	SAR 52.10	SAR 51.10	SAR 51.85	80,780
2026-07-30	SAR 50.95	SAR 51.30	SAR 50.00	SAR 51.10	81,652
2026-07-29	SAR 50.00	SAR 50.90	SAR 49.26	SAR 50.20	152,739
2026-07-28	SAR 49.00	SAR 49.12	SAR 48.20	SAR 48.48	70,171
2026-07-27	SAR 50.20	SAR 50.30	SAR 48.32	SAR 49.00	99,548
2026-07-26	SAR 51.30	SAR 51.70	SAR 49.22	SAR 49.92	138,885
2026-07-23	SAR 52.05	SAR 52.10	SAR 50.65	SAR 51.70	85,347
2026-07-22	SAR 51.60	SAR 52.20	SAR 51.60	SAR 51.85	7,487
2026-07-21	SAR 51.65	SAR 52.00	SAR 51.50	SAR 51.55	16,331
2026-07-20	SAR 51.80	SAR 52.20	SAR 51.70	SAR 51.75	28,480
2026-07-19	SAR 52.15	SAR 52.15	SAR 51.65	SAR 52.00	25,949
2026-07-16	SAR 52.20	SAR 52.35	SAR 52.05	SAR 52.30	14,675
2026-07-15	SAR 52.90	SAR 52.95	SAR 51.95	SAR 52.00	35,148
2026-07-14	SAR 52.50	SAR 53.25	SAR 52.50	SAR 52.90	65,848
2026-07-13	SAR 53.90	SAR 53.90	SAR 53.05	SAR 53.30	19,408
2026-07-12	SAR 52.75	SAR 53.75	SAR 52.45	SAR 53.60	43,477
2026-07-09	SAR 52.30	SAR 53.50	SAR 52.20	SAR 52.75	53,150
2026-07-08	SAR 52.35	SAR 52.40	SAR 51.60	SAR 52.30	59,408
2026-07-07	SAR 52.50	SAR 52.70	SAR 51.30	SAR 52.70	123,487
2026-07-06	SAR 52.85	SAR 52.85	SAR 52.00	SAR 52.50	45,725
2026-07-05	SAR 52.30	SAR 52.75	SAR 51.80	SAR 52.45	35,841
2026-07-02	SAR 54.05	SAR 55.20	SAR 52.80	SAR 52.90	50,116
2026-07-01	SAR 55.00	SAR 55.50	SAR 54.00	SAR 54.10	53,202
2026-06-30	SAR 55.40	SAR 55.90	SAR 54.50	SAR 54.50	93,964
2026-06-29	SAR 54.30	SAR 55.65	SAR 53.60	SAR 55.40	189,076
2026-06-28	SAR 53.50	SAR 54.50	SAR 53.15	SAR 54.35	93,832
2026-06-25	SAR 51.75	SAR 54.40	SAR 51.65	SAR 54.00	309,419
2026-06-24	SAR 51.20	SAR 51.95	SAR 51.20	SAR 51.75	97,166
2026-06-23	SAR 52.15	SAR 52.15	SAR 51.30	SAR 51.30	70,034
2026-06-22	SAR 52.15	SAR 52.40	SAR 51.90	SAR 52.30	55,988
2026-06-21	SAR 52.15	SAR 52.60	SAR 51.95	SAR 52.15	29,346
2026-06-18	SAR 52.65	SAR 52.65	SAR 52.15	SAR 52.15	54,943
2026-06-17	SAR 52.15	SAR 52.70	SAR 51.65	SAR 52.65	97,590
2026-06-16	SAR 52.40	SAR 52.70	SAR 52.10	SAR 52.20	61,344
2026-06-15	SAR 52.10	SAR 52.75	SAR 51.00	SAR 52.50	80,231
2026-06-14	SAR 52.15	SAR 52.65	SAR 51.70	SAR 52.00	69,506
2026-06-11	SAR 51.30	SAR 52.10	SAR 51.20	SAR 52.10	84,329
2026-06-10	SAR 51.55	SAR 51.70	SAR 51.20	SAR 51.20	70,010
2026-06-09	SAR 51.90	SAR 52.05	SAR 51.10	SAR 51.45	101,733
2026-06-08	SAR 52.25	SAR 52.90	SAR 51.70	SAR 52.00	121,229
2026-06-07	SAR 52.45	SAR 52.50	SAR 51.90	SAR 52.30	44,280
2026-06-04	SAR 53.00	SAR 53.00	SAR 52.25	SAR 52.50	22,083
2026-06-03	SAR 52.10	SAR 53.20	SAR 51.50	SAR 52.80	69,877
2026-06-02	SAR 53.10	SAR 53.60	SAR 52.10	SAR 52.10	57,231
2026-06-01	SAR 52.00	SAR 53.90	SAR 51.80	SAR 53.10	155,741
2026-05-31	SAR 51.75	SAR 52.70	SAR 51.65	SAR 52.00	60,088
2026-05-21	SAR 52.05	SAR 52.30	SAR 51.85	SAR 51.85	27,326
2026-05-20	SAR 51.75	SAR 52.40	SAR 51.40	SAR 52.05	32,888
2026-05-19	SAR 52.00	SAR 52.45	SAR 51.70	SAR 51.80	50,907
2026-05-18	SAR 52.30	SAR 52.70	SAR 51.80	SAR 52.00	40,832
2026-05-17	SAR 52.50	SAR 53.10	SAR 52.35	SAR 52.45	14,421
2026-05-14	SAR 52.55	SAR 53.00	SAR 52.35	SAR 52.50	21,113
2026-05-13	SAR 52.75	SAR 52.90	SAR 52.50	SAR 52.60	21,190
2026-05-12	SAR 53.50	SAR 53.55	SAR 52.60	SAR 52.65	60,516
2026-05-11	SAR 53.45	SAR 54.75	SAR 53.45	SAR 53.70	77,242
2026-05-10	SAR 52.95	SAR 53.50	SAR 52.60	SAR 53.45	78,451
2026-05-07	SAR 53.80	SAR 54.30	SAR 53.10	SAR 53.10	101,126
2026-05-06	SAR 53.90	SAR 54.50	SAR 53.30	SAR 54.00	64,282
2026-05-05	SAR 52.95	SAR 53.55	SAR 52.70	SAR 53.20	90,961
2026-05-04	SAR 54.15	SAR 54.15	SAR 54.15	SAR 54.15	0
2026-05-03	SAR 54.70	SAR 54.75	SAR 53.25	SAR 54.15	92,445
2026-04-30	SAR 54.55	SAR 56.05	SAR 53.35	SAR 54.60	279,360
2026-04-29	SAR 56.70	SAR 56.90	SAR 56.45	SAR 56.70	56,645
2026-04-28	SAR 55.75	SAR 57.00	SAR 55.75	SAR 56.65	117,645
2026-04-27	SAR 55.50	SAR 56.50	SAR 55.50	SAR 56.20	173,390
2026-04-26	SAR 55.35	SAR 55.70	SAR 55.05	SAR 55.45	39,704
2026-04-23	SAR 55.35	SAR 55.65	SAR 55.00	SAR 55.45	110,828
2026-04-22	SAR 55.55	SAR 55.90	SAR 55.25	SAR 55.45	34,320
2026-04-21	SAR 55.70	SAR 56.00	SAR 55.35	SAR 55.45	40,798
2026-04-20	SAR 55.90	SAR 55.90	SAR 55.30	SAR 55.70	31,048
2026-04-19	SAR 56.10	SAR 56.20	SAR 55.00	SAR 55.50	45,267
2026-04-16	SAR 55.10	SAR 56.00	SAR 54.80	SAR 56.00	112,635
2026-04-15	SAR 54.50	SAR 55.20	SAR 54.50	SAR 55.00	47,899
2026-04-14	SAR 54.05	SAR 54.70	SAR 54.05	SAR 54.50	35,094
2026-04-13	SAR 54.90	SAR 54.90	SAR 53.65	SAR 54.55	36,585
2026-04-12	SAR 55.10	SAR 55.15	SAR 54.25	SAR 54.55	22,174
2026-04-09	SAR 55.00	SAR 55.70	SAR 54.55	SAR 55.50	74,536
2026-04-08	SAR 54.50	SAR 55.00	SAR 54.50	SAR 54.95	74,670
2026-04-07	SAR 54.00	SAR 54.50	SAR 53.75	SAR 54.10	75,285
2026-04-06	SAR 54.30	SAR 54.80	SAR 54.00	SAR 54.05	88,410
2026-04-05	SAR 56.70	SAR 56.80	SAR 55.80	SAR 56.30	211,256
2026-04-02	SAR 56.00	SAR 56.85	SAR 56.00	SAR 56.65	117,483
2026-04-01	SAR 56.50	SAR 57.10	SAR 56.50	SAR 56.60	174,338
2026-03-31	SAR 55.10	SAR 56.50	SAR 55.10	SAR 56.50	123,248
2026-03-30	SAR 54.00	SAR 55.50	SAR 54.00	SAR 54.95	72,081
2026-03-29	SAR 54.00	SAR 55.50	SAR 54.00	SAR 54.95	72,081
2026-03-26	SAR 54.00	SAR 55.10	SAR 53.50	SAR 54.90	163,586
2026-03-25	SAR 54.20	SAR 54.20	SAR 53.60	SAR 54.00	33,564
2026-03-24	SAR 54.00	SAR 54.40	SAR 53.50	SAR 53.55	56,190
2026-03-16	SAR 51.95	SAR 54.00	SAR 51.95	SAR 54.00	163,155
2026-03-15	SAR 52.40	SAR 52.40	SAR 51.00	SAR 51.80	27,263
2026-03-12	SAR 51.60	SAR 52.45	SAR 51.60	SAR 52.30	65,809
2026-03-11	SAR 51.10	SAR 52.90	SAR 50.80	SAR 52.25	125,555
2026-03-10	SAR 50.50	SAR 51.60	SAR 50.00	SAR 51.10	73,308
2026-03-09	SAR 49.90	SAR 50.00	SAR 49.26	SAR 49.90	49,734
2026-03-08	SAR 47.80	SAR 49.98	SAR 47.80	SAR 49.92	44,445
2026-03-05	SAR 47.30	SAR 48.16	SAR 47.30	SAR 47.86	26,221
2026-03-04	SAR 46.00	SAR 47.80	SAR 46.00	SAR 47.30	22,447
2026-03-03	SAR 45.88	SAR 46.00	SAR 45.10	SAR 45.92	36,692
2026-03-02	SAR 46.12	SAR 46.98	SAR 45.64	SAR 46.24	19,614
2026-03-01	SAR 46.26	SAR 46.70	SAR 45.60	SAR 46.12	42,180
2026-02-26	SAR 47.12	SAR 47.60	SAR 46.70	SAR 46.70	28,333
2026-02-25	SAR 47.66	SAR 48.14	SAR 47.00	SAR 47.44	20,162
2026-02-24	SAR 47.30	SAR 47.84	SAR 47.00	SAR 47.66	14,038
2026-02-23	SAR 49.46	SAR 49.46	SAR 47.26	SAR 47.58	25,273
2026-02-19	SAR 49.00	SAR 49.04	SAR 47.54	SAR 47.70	63,117
2026-02-18	SAR 49.14	SAR 49.20	SAR 48.50	SAR 49.02	15,238
2026-02-17	SAR 49.00	SAR 49.30	SAR 48.80	SAR 49.16	21,293
2026-02-16	SAR 49.72	SAR 49.98	SAR 48.72	SAR 49.28	28,085
2026-02-15	SAR 49.70	SAR 49.84	SAR 49.40	SAR 49.70	14,922
2026-02-12	SAR 49.18	SAR 49.78	SAR 48.84	SAR 49.60	39,585
2026-02-11	SAR 49.20	SAR 49.28	SAR 48.70	SAR 49.18	12,031
2026-02-10	SAR 48.66	SAR 49.14	SAR 48.60	SAR 48.98	17,659
2026-02-09	SAR 49.02	SAR 49.52	SAR 48.76	SAR 48.76	16,975
2026-02-08	SAR 48.22	SAR 49.26	SAR 48.22	SAR 49.26	11,934
2026-02-05	SAR 48.78	SAR 49.00	SAR 48.00	SAR 48.80	26,047
2026-02-04	SAR 49.40	SAR 50.00	SAR 49.06	SAR 49.08	20,620
2026-02-03	SAR 49.64	SAR 50.10	SAR 49.26	SAR 49.40	20,536
2026-02-02	SAR 49.20	SAR 49.98	SAR 48.70	SAR 49.64	17,083
2026-02-01	SAR 50.45	SAR 50.70	SAR 49.20	SAR 49.28	22,437
2026-01-29	SAR 50.90	SAR 50.90	SAR 50.25	SAR 50.50	30,582
2026-01-28	SAR 51.40	SAR 51.40	SAR 50.70	SAR 50.95	28,111
2026-01-27	SAR 50.30	SAR 51.35	SAR 50.30	SAR 51.20	30,078
2026-01-26	SAR 50.85	SAR 51.00	SAR 50.30	SAR 50.30	29,733
2026-01-25	SAR 49.92	SAR 51.40	SAR 49.84	SAR 50.90	36,862
2026-01-22	SAR 49.80	SAR 50.00	SAR 49.70	SAR 49.84	27,991
2026-01-21	SAR 49.56	SAR 50.00	SAR 49.40	SAR 49.78	37,807
2026-01-20	SAR 50.00	SAR 50.00	SAR 49.50	SAR 49.60	17,400
2026-01-19	SAR 49.74	SAR 50.10	SAR 49.60	SAR 49.84	20,885
2026-01-18	SAR 49.98	SAR 50.00	SAR 49.06	SAR 49.72	24,610
2026-01-15	SAR 49.42	SAR 49.42	SAR 48.50	SAR 48.92	32,141
2026-01-14	SAR 49.40	SAR 50.15	SAR 49.18	SAR 49.40	25,976
2026-01-13	SAR 50.00	SAR 50.45	SAR 49.80	SAR 49.86	12,370
2026-01-12	SAR 49.32	SAR 50.60	SAR 49.32	SAR 50.10	26,245
2026-01-11	SAR 49.80	SAR 50.65	SAR 49.80	SAR 50.35	21,478
2026-01-08	SAR 50.00	SAR 50.65	SAR 49.44	SAR 49.60	60,149
2026-01-07	SAR 49.82	SAR 50.50	SAR 49.68	SAR 50.30	29,968
2026-01-06	SAR 49.50	SAR 49.82	SAR 49.38	SAR 49.60	72,245
2026-01-05	SAR 49.08	SAR 49.80	SAR 48.90	SAR 49.02	47,098
2026-01-04	SAR 48.20	SAR 49.00	SAR 48.20	SAR 48.90	11,721
2026-01-01	SAR 48.98	SAR 49.30	SAR 48.96	SAR 49.00	10,636
2025-12-31	SAR 48.70	SAR 49.04	SAR 47.96	SAR 49.00	45,615
2025-12-30	SAR 47.90	SAR 48.76	SAR 47.00	SAR 47.08	35,528
2025-12-29	SAR 47.40	SAR 48.20	SAR 47.24	SAR 47.98	20,533
2025-12-28	SAR 48.50	SAR 48.50	SAR 47.20	SAR 47.38	30,449
2025-12-25	SAR 48.62	SAR 48.78	SAR 47.90	SAR 48.50	20,888
2025-12-24	SAR 48.02	SAR 48.60	SAR 48.00	SAR 48.52	47,191
2025-12-23	SAR 47.24	SAR 48.22	SAR 47.24	SAR 48.12	32,395
2025-12-22	SAR 47.28	SAR 47.64	SAR 46.80	SAR 47.24	47,520
2025-12-21	SAR 46.76	SAR 47.90	SAR 46.76	SAR 47.28	27,722
2025-12-18	SAR 46.18	SAR 46.80	SAR 46.10	SAR 46.76	56,518
2025-12-17	SAR 47.40	SAR 47.40	SAR 46.10	SAR 46.18	176,353
2025-12-16	SAR 47.94	SAR 48.16	SAR 47.38	SAR 47.40	50,133
2025-12-15	SAR 48.70	SAR 48.76	SAR 47.98	SAR 48.18	53,455
2025-12-14	SAR 49.22	SAR 49.22	SAR 48.66	SAR 48.70	13,299
2025-12-11	SAR 49.60	SAR 49.60	SAR 48.90	SAR 49.22	31,306
2025-12-10	SAR 49.18	SAR 49.80	SAR 49.18	SAR 49.60	8,563
2025-12-09	SAR 49.40	SAR 49.60	SAR 49.00	SAR 49.40	8,870
2025-12-08	SAR 49.36	SAR 49.76	SAR 49.14	SAR 49.44	12,292
2025-12-07	SAR 49.76	SAR 49.84	SAR 49.22	SAR 49.34	19,554
2025-12-04	SAR 49.02	SAR 49.80	SAR 49.02	SAR 49.74	23,843
2025-12-03	SAR 47.94	SAR 49.50	SAR 47.94	SAR 49.44	23,237
2025-12-02	SAR 47.14	SAR 48.48	SAR 47.14	SAR 48.30	83,180
2025-12-01	SAR 49.00	SAR 49.12	SAR 46.86	SAR 46.86	157,091
2025-11-30	SAR 49.62	SAR 49.78	SAR 48.90	SAR 49.00	33,513
2025-11-27	SAR 49.90	SAR 49.90	SAR 49.30	SAR 49.62	63,925
2025-11-26	SAR 49.70	SAR 49.98	SAR 49.20	SAR 49.46	24,534
2025-11-25	SAR 51.30	SAR 51.30	SAR 49.70	SAR 49.70	39,401
2025-11-24	SAR 50.45	SAR 51.30	SAR 50.45	SAR 51.30	22,366
2025-11-23	SAR 50.80	SAR 50.90	SAR 50.30	SAR 50.55	19,975
2025-11-20	SAR 50.80	SAR 50.95	SAR 50.50	SAR 50.90	15,056
2025-11-19	SAR 51.00	SAR 51.20	SAR 50.55	SAR 50.90	15,790
2025-11-18	SAR 50.40	SAR 50.95	SAR 50.25	SAR 50.80	19,948
2025-11-17	SAR 51.05	SAR 51.05	SAR 50.25	SAR 50.40	24,232
2025-11-16	SAR 52.00	SAR 52.00	SAR 50.90	SAR 51.10	33,110
2025-11-13	SAR 51.90	SAR 52.10	SAR 51.70	SAR 52.00	28,663
2025-11-12	SAR 51.80	SAR 52.20	SAR 51.80	SAR 52.10	17,546
2025-11-11	SAR 52.10	SAR 52.35	SAR 51.70	SAR 51.70	19,635
2025-11-10	SAR 51.40	SAR 52.30	SAR 51.35	SAR 52.10	29,047
2025-11-09	SAR 52.60	SAR 52.60	SAR 51.30	SAR 51.40	44,076
2025-11-06	SAR 52.10	SAR 52.70	SAR 51.85	SAR 52.70	51,504
2025-11-05	SAR 52.60	SAR 52.95	SAR 52.10	SAR 52.10	40,612
2025-11-04	SAR 52.90	SAR 53.20	SAR 52.55	SAR 52.55	158,340
2025-11-03	SAR 53.05	SAR 53.40	SAR 52.90	SAR 53.00	39,519
2025-11-02	SAR 53.70	SAR 53.75	SAR 53.00	SAR 53.05	30,954
2025-10-30	SAR 53.35	SAR 53.90	SAR 53.30	SAR 53.70	81,825
2025-10-29	SAR 53.85	SAR 53.85	SAR 53.30	SAR 53.60	30,980
2025-10-28	SAR 54.00	SAR 54.40	SAR 52.90	SAR 53.30	229,197
2025-10-27	SAR 52.30	SAR 52.30	SAR 51.55	SAR 52.10	25,601
2025-10-26	SAR 51.75	SAR 52.30	SAR 51.60	SAR 52.30	32,736
2025-10-23	SAR 51.80	SAR 51.90	SAR 51.25	SAR 51.75	23,302
2025-10-22	SAR 51.20	SAR 51.80	SAR 51.15	SAR 51.80	42,462
2025-10-21	SAR 51.50	SAR 51.55	SAR 51.15	SAR 51.15	31,463
2025-10-20	SAR 52.25	SAR 52.25	SAR 51.55	SAR 51.65	78,388
2025-10-19	SAR 51.80	SAR 52.45	SAR 51.80	SAR 52.25	47,496
2025-10-16	SAR 52.10	SAR 52.40	SAR 51.65	SAR 51.90	150,611
2025-10-15	SAR 53.35	SAR 53.55	SAR 51.00	SAR 51.00	246,877
2025-10-14	SAR 54.15	SAR 54.40	SAR 53.30	SAR 53.40	62,223
2025-10-13	SAR 53.15	SAR 53.80	SAR 53.15	SAR 53.80	43,730
2025-10-12	SAR 53.00	SAR 53.00	SAR 52.00	SAR 52.90	49,527
2025-10-09	SAR 53.00	SAR 53.55	SAR 53.00	SAR 53.35	73,792
2025-10-08	SAR 53.60	SAR 53.60	SAR 53.00	SAR 53.00	43,294