Naqi Water Company (2282) Price History

Daily open, high, low, close and volume for Naqi Water Company (2282) from 2025-10-08 to 2026-10-11, newest first.

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 60.50	SAR 61.85	SAR 60.50	SAR 61.50	2,980
2026-10-08	SAR 62.35	SAR 62.35	SAR 61.00	SAR 62.35	43,126
2026-10-07	SAR 61.80	SAR 62.80	SAR 61.70	SAR 62.35	37,983
2026-10-06	SAR 61.95	SAR 61.95	SAR 61.20	SAR 61.80	14,273
2026-10-05	SAR 62.00	SAR 62.30	SAR 60.30	SAR 61.50	54,666
2026-10-04	SAR 60.90	SAR 62.00	SAR 60.80	SAR 61.80	86,519
2026-10-01	SAR 60.35	SAR 61.00	SAR 59.20	SAR 60.90	55,466
2026-09-30	SAR 60.00	SAR 61.00	SAR 59.95	SAR 60.00	54,935
2026-09-29	SAR 60.60	SAR 60.60	SAR 59.65	SAR 60.00	25,592
2026-09-28	SAR 60.60	SAR 61.20	SAR 59.65	SAR 60.60	69,531
2026-09-27	SAR 59.60	SAR 60.50	SAR 58.65	SAR 60.15	63,612
2026-09-24	SAR 59.45	SAR 60.55	SAR 58.90	SAR 59.60	47,579
2026-09-22	SAR 58.50	SAR 60.10	SAR 58.50	SAR 59.30	43,250
2026-09-21	SAR 59.40	SAR 59.80	SAR 58.55	SAR 58.85	35,187
2026-09-20	SAR 57.50	SAR 58.90	SAR 57.50	SAR 58.90	49,700
2026-09-17	SAR 58.00	SAR 58.95	SAR 57.95	SAR 58.35	17,317
2026-09-16	SAR 57.55	SAR 58.45	SAR 57.55	SAR 58.00	8,560
2026-09-15	SAR 58.00	SAR 58.50	SAR 57.30	SAR 57.85	17,448
2026-09-14	SAR 59.05	SAR 59.05	SAR 58.10	SAR 58.10	11,702
2026-09-13	SAR 58.80	SAR 59.20	SAR 58.15	SAR 59.05	26,804
2026-09-10	SAR 60.00	SAR 60.05	SAR 58.85	SAR 58.85	33,351
2026-09-09	SAR 59.90	SAR 61.00	SAR 59.80	SAR 60.20	93,081
2026-09-08	SAR 59.90	SAR 60.65	SAR 59.50	SAR 60.00	110,060
2026-09-07	SAR 57.00	SAR 59.80	SAR 56.95	SAR 59.80	186,391
2026-09-06	SAR 56.60	SAR 56.65	SAR 55.90	SAR 56.10	11,126
2026-09-03	SAR 56.60	SAR 56.65	SAR 55.90	SAR 56.10	11,126
2026-09-02	SAR 56.75	SAR 56.75	SAR 56.00	SAR 56.50	14,033
2026-09-01	SAR 55.90	SAR 57.00	SAR 55.90	SAR 56.50	29,943
2026-08-31	SAR 56.10	SAR 56.35	SAR 55.65	SAR 56.35	16,910
2026-08-30	SAR 56.60	SAR 56.80	SAR 55.80	SAR 56.35	19,142
2026-08-27	SAR 56.05	SAR 56.35	SAR 55.90	SAR 56.35	12,190
2026-08-26	SAR 56.30	SAR 56.50	SAR 56.00	SAR 56.05	10,938
2026-08-25	SAR 56.25	SAR 56.90	SAR 56.00	SAR 56.30	9,551
2026-08-24	SAR 56.30	SAR 56.85	SAR 56.10	SAR 56.45	23,341
2026-08-23	SAR 56.25	SAR 56.60	SAR 56.10	SAR 56.30	9,749
2026-08-20	SAR 56.35	SAR 56.35	SAR 56.00	SAR 56.25	4,964
2026-08-19	SAR 55.65	SAR 56.40	SAR 55.40	SAR 56.25	14,923
2026-08-18	SAR 56.70	SAR 56.70	SAR 55.60	SAR 55.70	24,704
2026-08-17	SAR 56.70	SAR 57.60	SAR 56.15	SAR 56.60	32,499
2026-08-16	SAR 56.95	SAR 56.95	SAR 56.95	SAR 56.95	0
2026-08-13	SAR 57.20	SAR 57.25	SAR 56.40	SAR 56.95	24,448
2026-08-12	SAR 57.15	SAR 57.30	SAR 56.60	SAR 57.20	18,831
2026-08-11	SAR 56.60	SAR 57.15	SAR 56.20	SAR 57.15	19,840
2026-08-10	SAR 57.00	SAR 57.50	SAR 56.40	SAR 56.65	17,985
2026-08-09	SAR 57.25	SAR 57.60	SAR 56.65	SAR 57.10	45,653
2026-08-06	SAR 56.90	SAR 57.30	SAR 56.00	SAR 56.95	23,227
2026-08-05	SAR 57.50	SAR 57.50	SAR 56.35	SAR 56.90	16,359
2026-08-04	SAR 57.25	SAR 58.40	SAR 56.80	SAR 57.00	89,354
2026-08-03	SAR 56.35	SAR 57.45	SAR 56.00	SAR 56.90	30,183
2026-08-02	SAR 55.40	SAR 57.00	SAR 55.10	SAR 56.35	40,532
2026-07-30	SAR 57.20	SAR 57.55	SAR 56.50	SAR 57.00	39,709
2026-07-29	SAR 57.60	SAR 58.00	SAR 56.60	SAR 57.15	49,865
2026-07-28	SAR 58.50	SAR 58.50	SAR 57.45	SAR 57.65	26,029
2026-07-27	SAR 59.00	SAR 59.40	SAR 57.50	SAR 58.40	66,427
2026-07-26	SAR 58.40	SAR 58.70	SAR 57.50	SAR 58.70	38,238
2026-07-23	SAR 57.30	SAR 58.60	SAR 57.15	SAR 58.45	63,717
2026-07-22	SAR 56.15	SAR 57.00	SAR 55.90	SAR 57.00	11,966
2026-07-21	SAR 55.30	SAR 56.40	SAR 55.00	SAR 56.40	24,307
2026-07-20	SAR 55.40	SAR 56.50	SAR 55.00	SAR 55.60	17,132
2026-07-19	SAR 55.70	SAR 56.00	SAR 54.95	SAR 55.40	15,041
2026-07-16	SAR 55.90	SAR 56.60	SAR 55.40	SAR 55.70	20,942
2026-07-15	SAR 57.00	SAR 57.35	SAR 55.65	SAR 55.95	29,230
2026-07-14	SAR 58.00	SAR 58.60	SAR 56.65	SAR 57.00	32,474
2026-07-13	SAR 58.95	SAR 58.95	SAR 57.25	SAR 58.00	56,414
2026-07-12	SAR 57.20	SAR 58.75	SAR 56.60	SAR 58.15	88,540
2026-07-09	SAR 55.60	SAR 57.20	SAR 55.40	SAR 57.20	50,716
2026-07-08	SAR 55.30	SAR 56.65	SAR 54.90	SAR 56.65	43,916
2026-07-07	SAR 56.25	SAR 56.25	SAR 55.40	SAR 55.50	15,339
2026-07-06	SAR 57.00	SAR 57.40	SAR 55.90	SAR 56.30	48,990
2026-07-05	SAR 56.10	SAR 57.30	SAR 55.90	SAR 57.00	95,035
2026-07-02	SAR 55.95	SAR 56.40	SAR 55.50	SAR 56.05	47,848
2026-07-01	SAR 54.80	SAR 56.20	SAR 54.65	SAR 56.00	83,673
2026-06-30	SAR 54.00	SAR 55.20	SAR 53.80	SAR 54.80	74,519
2026-06-29	SAR 53.95	SAR 54.15	SAR 53.00	SAR 54.10	20,285
2026-06-28	SAR 54.25	SAR 54.25	SAR 53.55	SAR 54.00	28,262
2026-06-25	SAR 53.50	SAR 54.30	SAR 53.05	SAR 54.10	44,984
2026-06-24	SAR 52.20	SAR 53.85	SAR 52.20	SAR 53.80	41,850
2026-06-23	SAR 52.65	SAR 52.95	SAR 52.30	SAR 52.95	35,780
2026-06-22	SAR 53.25	SAR 53.25	SAR 52.50	SAR 53.00	47,417
2026-06-21	SAR 53.00	SAR 53.35	SAR 52.75	SAR 53.25	24,616
2026-06-18	SAR 52.95	SAR 53.00	SAR 52.70	SAR 53.00	11,018
2026-06-17	SAR 53.15	SAR 53.20	SAR 52.70	SAR 52.95	15,703
2026-06-16	SAR 53.45	SAR 53.50	SAR 52.85	SAR 53.20	11,755
2026-06-15	SAR 53.05	SAR 53.60	SAR 53.05	SAR 53.45	20,624
2026-06-14	SAR 52.80	SAR 53.70	SAR 52.65	SAR 53.05	25,850
2026-06-11	SAR 53.30	SAR 53.60	SAR 51.25	SAR 53.55	15,001
2026-06-10	SAR 53.80	SAR 53.90	SAR 53.10	SAR 53.40	20,368
2026-06-09	SAR 53.05	SAR 54.05	SAR 53.05	SAR 53.75	23,517
2026-06-08	SAR 52.55	SAR 53.70	SAR 52.10	SAR 53.05	27,414
2026-06-07	SAR 53.10	SAR 53.40	SAR 52.60	SAR 52.60	25,563
2026-06-04	SAR 53.25	SAR 53.95	SAR 53.25	SAR 53.85	22,253
2026-06-03	SAR 53.50	SAR 54.00	SAR 52.50	SAR 54.00	51,020
2026-06-02	SAR 54.10	SAR 54.15	SAR 53.10	SAR 53.50	17,166
2026-06-01	SAR 53.80	SAR 54.10	SAR 53.60	SAR 54.10	29,142
2026-05-31	SAR 53.50	SAR 54.30	SAR 53.40	SAR 53.80	11,335
2026-05-21	SAR 52.75	SAR 53.60	SAR 52.25	SAR 53.50	34,099
2026-05-20	SAR 52.45	SAR 52.95	SAR 52.15	SAR 52.55	11,153
2026-05-19	SAR 52.60	SAR 52.90	SAR 52.25	SAR 52.60	8,899
2026-05-18	SAR 52.60	SAR 53.10	SAR 52.30	SAR 52.55	27,203
2026-05-17	SAR 54.20	SAR 54.50	SAR 52.80	SAR 52.80	29,849
2026-05-14	SAR 54.50	SAR 54.65	SAR 53.95	SAR 54.30	20,793
2026-05-13	SAR 54.15	SAR 54.60	SAR 53.30	SAR 54.45	23,765
2026-05-12	SAR 55.75	SAR 55.75	SAR 54.05	SAR 54.30	48,439
2026-05-11	SAR 54.10	SAR 55.10	SAR 53.70	SAR 55.10	60,218
2026-05-10	SAR 54.90	SAR 55.00	SAR 54.00	SAR 54.15	77,616
2026-05-07	SAR 54.35	SAR 54.35	SAR 52.85	SAR 54.30	139,861
2026-05-06	SAR 52.00	SAR 52.95	SAR 52.00	SAR 52.85	36,899
2026-05-05	SAR 51.80	SAR 52.40	SAR 51.80	SAR 52.00	28,431
2026-05-04	SAR 53.25	SAR 53.25	SAR 53.25	SAR 53.25	0
2026-05-03	SAR 52.65	SAR 53.45	SAR 52.55	SAR 53.25	62,333
2026-04-30	SAR 52.40	SAR 52.95	SAR 52.15	SAR 52.65	42,179
2026-04-29	SAR 51.80	SAR 52.65	SAR 51.70	SAR 52.40	35,677
2026-04-28	SAR 52.15	SAR 52.75	SAR 51.85	SAR 51.90	26,340
2026-04-27	SAR 52.95	SAR 52.95	SAR 52.15	SAR 52.45	25,923
2026-04-26	SAR 52.00	SAR 53.00	SAR 52.00	SAR 52.40	32,483
2026-04-23	SAR 52.75	SAR 52.75	SAR 51.85	SAR 52.70	37,197
2026-04-22	SAR 52.30	SAR 52.75	SAR 52.00	SAR 52.75	31,632
2026-04-21	SAR 52.10	SAR 53.80	SAR 52.10	SAR 52.40	138,398
2026-04-20	SAR 52.30	SAR 52.50	SAR 51.80	SAR 52.10	52,514
2026-04-19	SAR 52.20	SAR 52.70	SAR 51.90	SAR 52.30	34,480
2026-04-16	SAR 52.65	SAR 52.65	SAR 52.00	SAR 52.55	21,253
2026-04-15	SAR 52.00	SAR 53.00	SAR 52.00	SAR 52.65	65,391
2026-04-14	SAR 51.25	SAR 52.60	SAR 51.25	SAR 52.20	70,230
2026-04-13	SAR 51.55	SAR 51.60	SAR 50.90	SAR 51.25	42,932
2026-04-12	SAR 51.70	SAR 51.70	SAR 51.20	SAR 51.40	21,440
2026-04-09	SAR 52.00	SAR 52.00	SAR 51.20	SAR 51.65	31,285
2026-04-08	SAR 51.30	SAR 52.20	SAR 51.30	SAR 51.70	50,969
2026-04-07	SAR 51.20	SAR 51.25	SAR 50.65	SAR 50.65	23,873
2026-04-06	SAR 51.95	SAR 52.15	SAR 51.15	SAR 51.35	40,750
2026-04-05	SAR 52.30	SAR 52.30	SAR 51.95	SAR 51.95	24,432
2026-04-02	SAR 52.30	SAR 52.50	SAR 51.95	SAR 52.10	36,969
2026-04-01	SAR 52.00	SAR 53.30	SAR 52.00	SAR 52.30	100,273
2026-03-31	SAR 52.05	SAR 52.65	SAR 51.80	SAR 52.45	30,087
2026-03-30	SAR 52.40	SAR 53.45	SAR 52.05	SAR 52.30	76,473
2026-03-29	SAR 52.40	SAR 53.45	SAR 52.05	SAR 52.30	76,473
2026-03-26	SAR 51.95	SAR 52.30	SAR 51.70	SAR 51.80	23,778
2026-03-25	SAR 51.10	SAR 52.30	SAR 51.10	SAR 51.85	28,779
2026-03-24	SAR 52.00	SAR 52.55	SAR 51.00	SAR 51.10	27,928
2026-03-16	SAR 51.20	SAR 52.00	SAR 51.00	SAR 52.00	14,235
2026-03-15	SAR 51.10	SAR 51.35	SAR 50.60	SAR 51.20	10,623
2026-03-12	SAR 51.55	SAR 51.95	SAR 51.20	SAR 51.20	19,518
2026-03-11	SAR 52.35	SAR 52.50	SAR 51.55	SAR 51.55	19,014
2026-03-10	SAR 52.10	SAR 52.50	SAR 50.05	SAR 52.40	27,242
2026-03-09	SAR 53.15	SAR 53.35	SAR 50.90	SAR 51.85	23,208
2026-03-08	SAR 52.40	SAR 53.85	SAR 52.40	SAR 53.10	32,704
2026-03-05	SAR 51.90	SAR 53.45	SAR 51.90	SAR 52.25	31,274
2026-03-04	SAR 51.10	SAR 52.45	SAR 51.00	SAR 51.90	30,095
2026-03-03	SAR 50.10	SAR 51.30	SAR 50.05	SAR 51.05	37,532
2026-03-02	SAR 51.80	SAR 51.90	SAR 50.05	SAR 50.05	38,042
2026-03-01	SAR 50.05	SAR 52.40	SAR 50.05	SAR 51.90	30,343
2026-02-26	SAR 52.00	SAR 52.80	SAR 51.85	SAR 52.75	17,127
2026-02-25	SAR 52.40	SAR 52.85	SAR 52.00	SAR 52.55	45,579
2026-02-24	SAR 54.40	SAR 54.40	SAR 52.40	SAR 52.45	26,330
2026-02-23	SAR 53.85	SAR 54.20	SAR 52.90	SAR 54.05	62,225
2026-02-19	SAR 56.05	SAR 56.05	SAR 54.00	SAR 54.00	34,751
2026-02-18	SAR 56.60	SAR 56.60	SAR 55.70	SAR 56.40	21,212
2026-02-17	SAR 56.20	SAR 56.60	SAR 55.80	SAR 56.50	37,499
2026-02-16	SAR 56.55	SAR 56.90	SAR 56.10	SAR 56.15	28,225
2026-02-15	SAR 57.20	SAR 57.45	SAR 56.40	SAR 56.60	70,024
2026-02-12	SAR 57.50	SAR 57.65	SAR 57.00	SAR 57.20	38,511
2026-02-11	SAR 57.05	SAR 57.75	SAR 56.90	SAR 57.50	30,129
2026-02-10	SAR 57.60	SAR 57.60	SAR 56.80	SAR 57.05	18,461
2026-02-09	SAR 57.00	SAR 58.20	SAR 56.70	SAR 57.20	47,507
2026-02-08	SAR 56.90	SAR 58.15	SAR 56.90	SAR 57.00	24,554
2026-02-05	SAR 58.45	SAR 58.45	SAR 57.00	SAR 57.00	37,068
2026-02-04	SAR 58.00	SAR 58.75	SAR 57.80	SAR 58.45	34,014
2026-02-03	SAR 58.55	SAR 59.10	SAR 58.00	SAR 58.00	48,969
2026-02-02	SAR 58.30	SAR 59.85	SAR 58.30	SAR 58.55	46,050
2026-02-01	SAR 59.45	SAR 59.50	SAR 57.90	SAR 58.65	37,308
2026-01-29	SAR 60.50	SAR 60.60	SAR 59.55	SAR 59.55	87,774
2026-01-28	SAR 61.90	SAR 62.00	SAR 60.05	SAR 60.35	175,075
2026-01-27	SAR 60.95	SAR 61.95	SAR 60.70	SAR 61.90	154,361
2026-01-26	SAR 60.90	SAR 60.90	SAR 60.05	SAR 60.35	63,710
2026-01-25	SAR 61.35	SAR 61.90	SAR 60.00	SAR 60.45	184,292
2026-01-22	SAR 63.00	SAR 63.05	SAR 61.30	SAR 61.35	147,329
2026-01-21	SAR 63.00	SAR 63.80	SAR 61.70	SAR 63.25	200,345
2026-01-20	SAR 63.40	SAR 64.80	SAR 61.80	SAR 62.45	482,278
2026-01-19	SAR 60.80	SAR 61.30	SAR 60.10	SAR 61.20	71,867
2026-01-18	SAR 59.90	SAR 60.85	SAR 59.85	SAR 60.70	111,804
2026-01-15	SAR 59.55	SAR 59.55	SAR 57.65	SAR 59.50	128,253
2026-01-14	SAR 59.10	SAR 60.35	SAR 58.60	SAR 59.55	115,354
2026-01-13	SAR 59.55	SAR 59.55	SAR 58.40	SAR 59.10	85,834
2026-01-12	SAR 60.35	SAR 60.95	SAR 59.30	SAR 59.35	158,909
2026-01-11	SAR 59.20	SAR 60.65	SAR 59.15	SAR 60.50	133,862
2026-01-08	SAR 57.00	SAR 60.00	SAR 56.60	SAR 59.20	237,804
2026-01-07	SAR 58.50	SAR 58.50	SAR 56.75	SAR 57.00	55,215
2026-01-06	SAR 57.85	SAR 58.50	SAR 56.40	SAR 57.00	53,830
2026-01-05	SAR 58.80	SAR 59.70	SAR 57.40	SAR 57.80	137,048
2026-01-04	SAR 57.85	SAR 59.00	SAR 55.90	SAR 58.80	155,751
2026-01-01	SAR 55.25	SAR 58.00	SAR 55.25	SAR 57.35	153,471
2025-12-31	SAR 55.80	SAR 55.80	SAR 54.40	SAR 55.35	84,267
2025-12-30	SAR 57.15	SAR 57.75	SAR 53.65	SAR 54.00	155,846
2025-12-29	SAR 57.05	SAR 58.50	SAR 57.05	SAR 57.15	86,249
2025-12-28	SAR 59.15	SAR 60.90	SAR 56.70	SAR 57.40	259,527
2025-12-25	SAR 58.30	SAR 59.00	SAR 57.00	SAR 59.00	78,585
2025-12-24	SAR 56.60	SAR 59.00	SAR 55.20	SAR 58.50	155,509
2025-12-23	SAR 56.95	SAR 57.80	SAR 56.20	SAR 56.60	62,575
2025-12-22	SAR 56.85	SAR 57.50	SAR 55.50	SAR 57.00	82,808
2025-12-21	SAR 56.25	SAR 57.70	SAR 56.25	SAR 57.05	47,240
2025-12-18	SAR 58.30	SAR 58.35	SAR 56.45	SAR 56.45	55,138
2025-12-17	SAR 55.65	SAR 58.35	SAR 55.45	SAR 58.25	104,804
2025-12-16	SAR 56.80	SAR 57.30	SAR 55.60	SAR 55.85	60,745
2025-12-15	SAR 56.00	SAR 56.80	SAR 55.60	SAR 56.80	38,219
2025-12-14	SAR 57.00	SAR 57.40	SAR 56.00	SAR 56.30	44,804
2025-12-11	SAR 57.95	SAR 57.95	SAR 56.50	SAR 57.00	38,853
2025-12-10	SAR 57.75	SAR 58.35	SAR 57.00	SAR 57.75	47,673
2025-12-09	SAR 58.40	SAR 58.40	SAR 56.30	SAR 57.75	108,944
2025-12-08	SAR 56.00	SAR 59.15	SAR 56.00	SAR 57.95	290,247
2025-12-07	SAR 54.40	SAR 56.20	SAR 54.40	SAR 56.00	109,657
2025-12-04	SAR 54.80	SAR 55.50	SAR 54.10	SAR 54.85	49,513
2025-12-03	SAR 54.10	SAR 54.80	SAR 53.65	SAR 54.55	26,153
2025-12-02	SAR 53.90	SAR 54.00	SAR 52.60	SAR 54.00	29,530
2025-12-01	SAR 52.50	SAR 54.00	SAR 52.05	SAR 54.00	45,159
2025-11-30	SAR 52.50	SAR 53.75	SAR 52.00	SAR 52.70	21,945
2025-11-27	SAR 52.95	SAR 54.00	SAR 52.85	SAR 53.60	28,162
2025-11-26	SAR 51.70	SAR 53.60	SAR 50.65	SAR 53.60	12,932
2025-11-25	SAR 52.00	SAR 52.15	SAR 51.05	SAR 51.20	13,222
2025-11-24	SAR 52.50	SAR 53.00	SAR 51.85	SAR 52.15	12,214
2025-11-23	SAR 53.45	SAR 53.45	SAR 52.50	SAR 52.70	13,889
2025-11-20	SAR 53.35	SAR 53.95	SAR 53.00	SAR 53.45	17,392
2025-11-19	SAR 54.65	SAR 54.65	SAR 53.35	SAR 53.75	11,397
2025-11-18	SAR 53.05	SAR 54.15	SAR 53.00	SAR 54.10	30,549
2025-11-17	SAR 53.10	SAR 53.40	SAR 52.50	SAR 53.40	27,238
2025-11-16	SAR 53.25	SAR 54.00	SAR 53.00	SAR 53.70	32,633
2025-11-13	SAR 53.00	SAR 54.80	SAR 53.00	SAR 54.00	53,066
2025-11-12	SAR 53.20	SAR 53.55	SAR 52.75	SAR 53.00	17,464
2025-11-11	SAR 53.95	SAR 54.05	SAR 53.00	SAR 53.00	27,358
2025-11-10	SAR 54.05	SAR 55.00	SAR 53.55	SAR 53.95	28,898
2025-11-09	SAR 55.00	SAR 55.10	SAR 53.35	SAR 54.00	27,424
2025-11-06	SAR 53.90	SAR 55.80	SAR 53.60	SAR 55.00	72,178
2025-11-05	SAR 52.95	SAR 54.45	SAR 52.35	SAR 53.90	61,054
2025-11-04	SAR 52.95	SAR 53.95	SAR 52.60	SAR 53.00	29,968
2025-11-03	SAR 53.20	SAR 53.50	SAR 52.40	SAR 53.00	27,445
2025-11-02	SAR 54.00	SAR 54.00	SAR 53.30	SAR 53.50	11,735
2025-10-30	SAR 54.70	SAR 54.85	SAR 54.00	SAR 54.05	32,246
2025-10-29	SAR 54.40	SAR 55.00	SAR 54.40	SAR 54.45	10,222
2025-10-28	SAR 55.00	SAR 55.00	SAR 54.30	SAR 54.40	16,694
2025-10-27	SAR 54.10	SAR 56.20	SAR 54.00	SAR 54.90	53,435
2025-10-26	SAR 54.10	SAR 54.50	SAR 53.90	SAR 54.30	19,819
2025-10-23	SAR 53.25	SAR 54.20	SAR 53.25	SAR 54.10	10,938
2025-10-22	SAR 54.55	SAR 54.65	SAR 53.60	SAR 53.80	23,166
2025-10-21	SAR 55.45	SAR 55.45	SAR 54.15	SAR 54.15	18,724
2025-10-20	SAR 55.10	SAR 55.55	SAR 54.70	SAR 55.45	21,391
2025-10-19	SAR 56.00	SAR 56.00	SAR 55.00	SAR 55.55	24,749
2025-10-16	SAR 55.40	SAR 55.50	SAR 54.90	SAR 55.50	38,201
2025-10-15	SAR 55.70	SAR 56.10	SAR 54.95	SAR 55.50	44,265
2025-10-14	SAR 56.20	SAR 56.25	SAR 55.60	SAR 56.15	29,645
2025-10-13	SAR 56.00	SAR 56.40	SAR 55.60	SAR 56.20	43,955
2025-10-12	SAR 56.90	SAR 56.90	SAR 55.50	SAR 56.05	90,978
2025-10-09	SAR 57.00	SAR 57.55	SAR 56.20	SAR 57.20	102,192
2025-10-08	SAR 55.80	SAR 57.45	SAR 55.80	SAR 56.95	207,791