Almarai Company (2280) Price History

Daily open, high, low, close and volume for Almarai Company (2280) from 2025-10-08 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	SAR 41.56	SAR 41.56	SAR 40.58	SAR 41.16	530,098
2026-10-20	SAR 42.00	SAR 42.00	SAR 41.22	SAR 41.56	410,206
2026-10-19	SAR 42.54	SAR 42.64	SAR 41.64	SAR 42.00	562,548
2026-10-18	SAR 43.00	SAR 43.34	SAR 42.08	SAR 42.54	480,013
2026-10-15	SAR 42.70	SAR 43.12	SAR 42.54	SAR 43.04	455,570
2026-10-14	SAR 43.28	SAR 43.38	SAR 42.72	SAR 43.00	624,223
2026-10-13	SAR 43.50	SAR 43.92	SAR 43.40	SAR 43.68	386,040
2026-10-12	SAR 43.52	SAR 43.78	SAR 43.22	SAR 43.50	496,817
2026-10-11	SAR 43.20	SAR 44.34	SAR 43.20	SAR 43.86	620,475
2026-10-08	SAR 45.28	SAR 45.40	SAR 44.10	SAR 44.44	1,035,402
2026-10-07	SAR 45.32	SAR 45.74	SAR 45.00	SAR 45.28	542,680
2026-10-06	SAR 44.10	SAR 45.30	SAR 44.00	SAR 45.28	735,378
2026-10-05	SAR 43.66	SAR 43.76	SAR 42.68	SAR 43.76	296,428
2026-10-04	SAR 43.20	SAR 43.80	SAR 43.20	SAR 43.60	313,493
2026-10-01	SAR 43.50	SAR 43.50	SAR 41.84	SAR 42.00	767,051
2026-09-30	SAR 43.50	SAR 43.50	SAR 42.90	SAR 43.50	606,204
2026-09-29	SAR 43.22	SAR 43.50	SAR 42.80	SAR 43.50	504,437
2026-09-28	SAR 43.50	SAR 43.94	SAR 43.14	SAR 43.22	777,346
2026-09-27	SAR 44.30	SAR 44.36	SAR 43.58	SAR 43.62	413,686
2026-09-24	SAR 45.26	SAR 45.26	SAR 44.30	SAR 44.40	318,390
2026-09-22	SAR 45.16	SAR 45.26	SAR 44.84	SAR 45.26	543,055
2026-09-21	SAR 45.42	SAR 45.56	SAR 44.84	SAR 44.94	548,227
2026-09-20	SAR 45.34	SAR 45.66	SAR 45.10	SAR 45.50	167,406
2026-09-17	SAR 45.10	SAR 45.96	SAR 45.08	SAR 45.68	1,550,518
2026-09-16	SAR 46.98	SAR 46.98	SAR 45.50	SAR 45.68	845,356
2026-09-15	SAR 46.90	SAR 46.90	SAR 45.82	SAR 46.66	1,025,341
2026-09-14	SAR 47.18	SAR 47.28	SAR 46.76	SAR 46.94	1,041,534
2026-09-13	SAR 47.70	SAR 47.78	SAR 46.50	SAR 46.88	414,291
2026-09-10	SAR 47.70	SAR 47.78	SAR 47.48	SAR 47.72	578,748
2026-09-09	SAR 46.96	SAR 47.74	SAR 46.76	SAR 47.74	888,178
2026-09-08	SAR 46.70	SAR 47.34	SAR 46.64	SAR 46.96	475,920
2026-09-07	SAR 47.50	SAR 47.60	SAR 46.60	SAR 46.92	706,402
2026-09-06	SAR 47.32	SAR 47.60	SAR 47.08	SAR 47.44	457,416
2026-09-03	SAR 47.32	SAR 47.60	SAR 47.08	SAR 47.44	457,416
2026-09-02	SAR 48.02	SAR 48.32	SAR 47.44	SAR 47.50	513,822
2026-09-01	SAR 49.00	SAR 49.34	SAR 48.02	SAR 48.10	798,050
2026-08-31	SAR 49.50	SAR 49.58	SAR 49.00	SAR 49.00	1,139,307
2026-08-30	SAR 49.94	SAR 49.94	SAR 49.24	SAR 49.26	136,395
2026-08-27	SAR 49.06	SAR 49.90	SAR 48.80	SAR 49.90	1,003,486
2026-08-26	SAR 48.10	SAR 49.38	SAR 48.10	SAR 49.08	804,462
2026-08-25	SAR 48.42	SAR 48.64	SAR 48.04	SAR 48.30	824,392
2026-08-24	SAR 48.20	SAR 48.46	SAR 47.96	SAR 48.20	865,286
2026-08-23	SAR 48.24	SAR 48.72	SAR 48.16	SAR 48.30	331,710
2026-08-20	SAR 48.30	SAR 48.64	SAR 48.00	SAR 48.24	337,272
2026-08-19	SAR 48.00	SAR 48.60	SAR 47.90	SAR 48.46	354,685
2026-08-18	SAR 47.88	SAR 48.66	SAR 47.88	SAR 48.44	709,985
2026-08-17	SAR 48.76	SAR 48.88	SAR 47.80	SAR 48.18	519,996
2026-08-16	SAR 48.20	SAR 48.20	SAR 48.20	SAR 48.20	0
2026-08-13	SAR 47.50	SAR 48.28	SAR 47.50	SAR 48.20	493,414
2026-08-12	SAR 47.70	SAR 47.88	SAR 47.30	SAR 47.70	363,955
2026-08-11	SAR 48.30	SAR 48.40	SAR 47.46	SAR 47.70	514,625
2026-08-10	SAR 47.80	SAR 48.70	SAR 47.80	SAR 48.30	692,054
2026-08-09	SAR 47.30	SAR 47.88	SAR 47.30	SAR 47.80	112,982
2026-08-06	SAR 48.48	SAR 48.48	SAR 47.24	SAR 47.24	445,093
2026-08-05	SAR 48.00	SAR 48.60	SAR 47.82	SAR 48.48	1,002,043
2026-08-04	SAR 47.42	SAR 48.00	SAR 47.18	SAR 48.00	686,566
2026-08-03	SAR 46.26	SAR 47.90	SAR 46.26	SAR 47.54	516,125
2026-08-02	SAR 46.42	SAR 47.24	SAR 46.34	SAR 46.94	266,860
2026-07-30	SAR 45.98	SAR 46.40	SAR 45.98	SAR 46.40	234,176
2026-07-29	SAR 45.96	SAR 46.40	SAR 45.72	SAR 46.40	843,779
2026-07-28	SAR 45.82	SAR 46.20	SAR 45.72	SAR 46.00	517,517
2026-07-27	SAR 45.20	SAR 46.14	SAR 45.10	SAR 46.08	571,620
2026-07-26	SAR 46.08	SAR 46.16	SAR 45.10	SAR 45.10	86,837
2026-07-23	SAR 46.06	SAR 46.32	SAR 45.74	SAR 46.18	387,074
2026-07-22	SAR 45.94	SAR 46.08	SAR 45.36	SAR 46.08	284,060
2026-07-21	SAR 46.20	SAR 46.34	SAR 45.76	SAR 45.94	249,802
2026-07-20	SAR 45.50	SAR 46.48	SAR 45.50	SAR 46.48	419,977
2026-07-19	SAR 46.52	SAR 46.52	SAR 45.52	SAR 45.80	144,372
2026-07-16	SAR 46.58	SAR 46.86	SAR 46.30	SAR 46.58	311,091
2026-07-15	SAR 46.30	SAR 46.72	SAR 46.30	SAR 46.64	1,373,933
2026-07-14	SAR 46.18	SAR 46.60	SAR 46.16	SAR 46.58	1,053,723
2026-07-13	SAR 46.12	SAR 46.74	SAR 46.06	SAR 46.50	449,084
2026-07-12	SAR 46.76	SAR 46.86	SAR 46.24	SAR 46.52	414,191
2026-07-09	SAR 46.60	SAR 46.98	SAR 46.30	SAR 46.76	723,385
2026-07-08	SAR 46.92	SAR 47.20	SAR 46.10	SAR 46.60	560,452
2026-07-07	SAR 46.30	SAR 47.30	SAR 46.28	SAR 46.98	706,533
2026-07-06	SAR 45.62	SAR 46.30	SAR 45.56	SAR 46.12	1,204,668
2026-07-05	SAR 46.00	SAR 46.30	SAR 44.30	SAR 45.62	866,691
2026-07-02	SAR 46.18	SAR 47.30	SAR 46.04	SAR 47.18	2,356,528
2026-07-01	SAR 45.00	SAR 46.26	SAR 44.90	SAR 46.20	582,681
2026-06-30	SAR 44.80	SAR 45.56	SAR 44.30	SAR 45.48	1,635,601
2026-06-29	SAR 44.84	SAR 44.90	SAR 44.44	SAR 44.80	501,364
2026-06-28	SAR 44.72	SAR 45.30	SAR 44.70	SAR 44.82	210,773
2026-06-25	SAR 45.04	SAR 45.44	SAR 44.70	SAR 44.92	1,070,221
2026-06-24	SAR 45.26	SAR 46.14	SAR 45.10	SAR 45.88	743,003
2026-06-23	SAR 45.66	SAR 45.66	SAR 45.22	SAR 45.26	385,278
2026-06-22	SAR 46.10	SAR 46.20	SAR 45.50	SAR 45.50	456,451
2026-06-21	SAR 45.22	SAR 46.68	SAR 45.12	SAR 46.10	1,376,999
2026-06-18	SAR 45.40	SAR 45.86	SAR 45.16	SAR 45.46	1,182,207
2026-06-17	SAR 45.12	SAR 45.40	SAR 44.86	SAR 45.40	616,090
2026-06-16	SAR 45.14	SAR 45.60	SAR 45.10	SAR 45.56	453,055
2026-06-15	SAR 46.00	SAR 46.00	SAR 45.12	SAR 45.12	784,832
2026-06-14	SAR 45.78	SAR 46.24	SAR 45.78	SAR 46.20	520,744
2026-06-11	SAR 45.44	SAR 46.24	SAR 45.44	SAR 45.76	1,035,832
2026-06-10	SAR 45.84	SAR 46.20	SAR 45.50	SAR 45.50	1,082,229
2026-06-09	SAR 44.74	SAR 46.02	SAR 44.74	SAR 45.90	988,854
2026-06-08	SAR 44.74	SAR 45.36	SAR 44.32	SAR 45.10	1,041,038
2026-06-07	SAR 45.10	SAR 45.30	SAR 44.68	SAR 45.00	307,444
2026-06-04	SAR 45.00	SAR 45.64	SAR 44.96	SAR 45.10	967,134
2026-06-03	SAR 44.70	SAR 45.76	SAR 44.70	SAR 45.30	984,151
2026-06-02	SAR 44.98	SAR 45.16	SAR 44.66	SAR 44.72	741,099
2026-06-01	SAR 45.80	SAR 46.00	SAR 44.72	SAR 45.00	1,430,468
2026-05-31	SAR 46.08	SAR 46.50	SAR 45.88	SAR 46.10	1,074,493
2026-05-21	SAR 44.80	SAR 46.10	SAR 44.48	SAR 46.10	4,607,693
2026-05-20	SAR 43.40	SAR 44.84	SAR 43.28	SAR 44.74	1,885,379
2026-05-19	SAR 42.70	SAR 43.84	SAR 42.70	SAR 43.22	1,234,150
2026-05-18	SAR 43.70	SAR 43.70	SAR 42.68	SAR 42.78	1,007,302
2026-05-17	SAR 43.20	SAR 43.86	SAR 43.16	SAR 43.70	369,140
2026-05-14	SAR 43.68	SAR 44.04	SAR 43.22	SAR 43.32	1,055,484
2026-05-13	SAR 44.22	SAR 44.60	SAR 43.68	SAR 43.68	869,692
2026-05-12	SAR 45.22	SAR 45.22	SAR 44.22	SAR 44.34	2,072,717
2026-05-11	SAR 41.28	SAR 45.22	SAR 41.12	SAR 45.22	7,106,061
2026-05-10	SAR 41.20	SAR 41.46	SAR 40.86	SAR 41.12	525,396
2026-05-07	SAR 41.16	SAR 41.32	SAR 40.86	SAR 41.10	3,935,708
2026-05-06	SAR 41.00	SAR 41.20	SAR 40.42	SAR 41.10	1,311,466
2026-05-05	SAR 41.42	SAR 41.42	SAR 40.22	SAR 40.88	1,752,777
2026-05-04	SAR 41.38	SAR 41.38	SAR 41.38	SAR 41.38	0
2026-05-03	SAR 41.50	SAR 41.58	SAR 41.26	SAR 41.38	1,460,140
2026-04-30	SAR 41.62	SAR 41.80	SAR 41.38	SAR 41.38	1,356,247
2026-04-29	SAR 41.36	SAR 41.98	SAR 41.36	SAR 41.96	683,623
2026-04-28	SAR 41.82	SAR 41.86	SAR 41.24	SAR 41.32	1,719,473
2026-04-27	SAR 42.00	SAR 42.14	SAR 41.76	SAR 41.76	960,137
2026-04-26	SAR 41.74	SAR 42.10	SAR 41.54	SAR 42.00	784,189
2026-04-23	SAR 42.82	SAR 42.88	SAR 41.70	SAR 41.70	1,716,767
2026-04-22	SAR 43.52	SAR 43.52	SAR 42.60	SAR 42.72	1,490,143
2026-04-21	SAR 44.12	SAR 44.50	SAR 43.80	SAR 43.98	872,173
2026-04-20	SAR 44.22	SAR 44.56	SAR 44.00	SAR 44.10	1,047,243
2026-04-19	SAR 44.00	SAR 44.54	SAR 43.96	SAR 44.22	1,022,398
2026-04-16	SAR 43.54	SAR 43.84	SAR 43.40	SAR 43.76	1,017,440
2026-04-15	SAR 43.56	SAR 43.68	SAR 43.18	SAR 43.54	1,156,885
2026-04-14	SAR 43.12	SAR 43.60	SAR 43.04	SAR 43.56	780,813
2026-04-13	SAR 42.90	SAR 43.50	SAR 42.64	SAR 43.12	1,354,188
2026-04-12	SAR 42.60	SAR 43.02	SAR 42.30	SAR 42.96	348,058
2026-04-09	SAR 42.80	SAR 42.80	SAR 42.54	SAR 42.80	667,823
2026-04-08	SAR 43.18	SAR 43.46	SAR 42.58	SAR 42.80	1,134,043
2026-04-07	SAR 43.60	SAR 43.60	SAR 42.22	SAR 42.50	1,075,061
2026-04-06	SAR 44.50	SAR 44.50	SAR 43.62	SAR 43.66	606,149
2026-04-05	SAR 44.00	SAR 44.52	SAR 44.00	SAR 44.48	935,922
2026-04-02	SAR 43.60	SAR 44.22	SAR 43.60	SAR 43.94	437,871
2026-04-01	SAR 43.92	SAR 44.10	SAR 43.50	SAR 43.70	911,908
2026-03-31	SAR 43.60	SAR 44.30	SAR 43.60	SAR 43.90	792,826
2026-03-30	SAR 42.78	SAR 43.42	SAR 42.78	SAR 43.40	342,962
2026-03-29	SAR 42.78	SAR 43.42	SAR 42.78	SAR 43.40	342,962
2026-03-26	SAR 42.80	SAR 43.08	SAR 42.30	SAR 42.74	650,154
2026-03-25	SAR 42.20	SAR 42.80	SAR 42.20	SAR 42.80	532,322
2026-03-24	SAR 42.54	SAR 42.90	SAR 42.10	SAR 42.18	968,494
2026-03-16	SAR 42.00	SAR 42.86	SAR 42.00	SAR 42.86	817,526
2026-03-15	SAR 43.00	SAR 43.06	SAR 42.28	SAR 42.50	237,931
2026-03-12	SAR 43.20	SAR 43.72	SAR 42.92	SAR 43.00	1,543,837
2026-03-11	SAR 43.32	SAR 43.98	SAR 42.72	SAR 43.20	488,989
2026-03-10	SAR 43.48	SAR 43.72	SAR 43.24	SAR 43.32	572,334
2026-03-09	SAR 43.48	SAR 43.78	SAR 42.72	SAR 43.50	859,837
2026-03-08	SAR 42.46	SAR 43.50	SAR 42.32	SAR 43.48	799,313
2026-03-05	SAR 41.00	SAR 42.90	SAR 41.00	SAR 42.44	950,180
2026-03-04	SAR 41.30	SAR 41.72	SAR 40.90	SAR 41.08	547,702
2026-03-03	SAR 40.04	SAR 41.36	SAR 40.04	SAR 41.02	1,012,510
2026-03-02	SAR 41.50	SAR 41.50	SAR 39.98	SAR 40.86	960,630
2026-03-01	SAR 38.20	SAR 41.50	SAR 38.18	SAR 41.50	742,008
2026-02-26	SAR 40.58	SAR 40.58	SAR 39.86	SAR 39.86	1,877,580
2026-02-25	SAR 41.22	SAR 41.28	SAR 40.14	SAR 40.54	884,102
2026-02-24	SAR 41.62	SAR 41.68	SAR 40.86	SAR 41.18	1,015,238
2026-02-23	SAR 42.50	SAR 42.80	SAR 41.42	SAR 41.60	895,639
2026-02-19	SAR 42.68	SAR 43.72	SAR 42.28	SAR 42.50	1,148,625
2026-02-18	SAR 42.46	SAR 42.74	SAR 42.24	SAR 42.68	415,430
2026-02-17	SAR 42.56	SAR 42.56	SAR 42.06	SAR 42.46	357,491
2026-02-16	SAR 42.58	SAR 43.00	SAR 42.28	SAR 42.56	634,617
2026-02-15	SAR 42.42	SAR 42.62	SAR 42.36	SAR 42.56	207,166
2026-02-12	SAR 42.16	SAR 42.44	SAR 41.98	SAR 42.42	385,938
2026-02-11	SAR 42.50	SAR 42.50	SAR 41.90	SAR 42.16	517,627
2026-02-10	SAR 42.10	SAR 42.56	SAR 41.90	SAR 42.50	633,453
2026-02-09	SAR 42.42	SAR 42.54	SAR 41.80	SAR 42.10	393,245
2026-02-08	SAR 42.00	SAR 42.46	SAR 41.74	SAR 42.40	624,865
2026-02-05	SAR 42.20	SAR 42.26	SAR 41.58	SAR 41.74	689,458
2026-02-04	SAR 42.58	SAR 42.58	SAR 42.10	SAR 42.16	726,485
2026-02-03	SAR 42.82	SAR 43.06	SAR 42.08	SAR 42.58	999,983
2026-02-02	SAR 42.50	SAR 42.96	SAR 41.78	SAR 42.96	1,183,076
2026-02-01	SAR 44.04	SAR 44.10	SAR 42.60	SAR 43.04	617,869
2026-01-29	SAR 44.78	SAR 44.84	SAR 44.06	SAR 44.10	704,894
2026-01-28	SAR 45.10	SAR 45.10	SAR 44.54	SAR 44.74	431,950
2026-01-27	SAR 45.10	SAR 45.20	SAR 44.58	SAR 45.10	1,075,894
2026-01-26	SAR 45.40	SAR 45.50	SAR 44.72	SAR 45.16	765,817
2026-01-25	SAR 43.76	SAR 45.60	SAR 43.74	SAR 45.40	780,679
2026-01-22	SAR 42.92	SAR 43.78	SAR 42.92	SAR 43.78	951,597
2026-01-21	SAR 42.96	SAR 43.08	SAR 42.54	SAR 42.90	749,529
2026-01-20	SAR 43.26	SAR 43.38	SAR 42.80	SAR 42.98	544,599
2026-01-19	SAR 43.62	SAR 43.62	SAR 42.82	SAR 43.26	348,110
2026-01-18	SAR 43.60	SAR 44.18	SAR 43.44	SAR 43.62	256,742
2026-01-15	SAR 44.28	SAR 44.28	SAR 43.16	SAR 43.20	661,581
2026-01-14	SAR 44.08	SAR 45.14	SAR 44.00	SAR 44.18	1,123,201
2026-01-13	SAR 43.24	SAR 44.24	SAR 43.22	SAR 44.06	697,250
2026-01-12	SAR 41.70	SAR 43.62	SAR 41.70	SAR 43.62	1,119,438
2026-01-11	SAR 41.76	SAR 41.98	SAR 41.48	SAR 41.70	708,051
2026-01-08	SAR 41.80	SAR 41.88	SAR 41.42	SAR 41.50	507,391
2026-01-07	SAR 42.50	SAR 42.50	SAR 41.26	SAR 41.80	881,806
2026-01-06	SAR 42.04	SAR 42.18	SAR 41.20	SAR 41.42	651,061
2026-01-05	SAR 43.20	SAR 43.60	SAR 41.70	SAR 41.90	745,537
2026-01-04	SAR 44.00	SAR 44.18	SAR 43.30	SAR 43.42	200,416
2026-01-01	SAR 43.10	SAR 44.40	SAR 43.10	SAR 44.30	121,620
2025-12-31	SAR 42.46	SAR 43.26	SAR 42.46	SAR 43.26	353,012
2025-12-30	SAR 43.12	SAR 43.12	SAR 42.06	SAR 42.46	327,488
2025-12-29	SAR 42.76	SAR 43.14	SAR 42.44	SAR 43.14	204,051
2025-12-28	SAR 43.00	SAR 43.02	SAR 42.46	SAR 42.76	188,190
2025-12-25	SAR 42.70	SAR 43.06	SAR 42.10	SAR 42.98	363,813
2025-12-24	SAR 43.20	SAR 43.30	SAR 42.70	SAR 42.70	1,213,052
2025-12-23	SAR 43.30	SAR 43.44	SAR 43.02	SAR 43.36	770,384
2025-12-22	SAR 43.42	SAR 43.70	SAR 43.22	SAR 43.52	390,403
2025-12-21	SAR 43.48	SAR 43.90	SAR 43.24	SAR 43.42	272,808
2025-12-18	SAR 43.52	SAR 43.80	SAR 43.02	SAR 43.20	1,914,243
2025-12-17	SAR 43.80	SAR 44.06	SAR 43.38	SAR 43.50	767,771
2025-12-16	SAR 44.64	SAR 45.24	SAR 44.12	SAR 44.14	936,636
2025-12-15	SAR 44.48	SAR 44.84	SAR 44.00	SAR 44.78	881,605
2025-12-14	SAR 44.08	SAR 45.44	SAR 43.82	SAR 44.48	740,539
2025-12-11	SAR 44.12	SAR 44.20	SAR 43.74	SAR 43.86	690,842
2025-12-10	SAR 43.90	SAR 44.12	SAR 43.82	SAR 44.00	463,255
2025-12-09	SAR 44.00	SAR 44.02	SAR 43.76	SAR 43.80	699,982
2025-12-08	SAR 44.10	SAR 44.12	SAR 43.74	SAR 44.00	448,681
2025-12-07	SAR 44.16	SAR 44.20	SAR 43.82	SAR 44.14	127,234
2025-12-04	SAR 44.32	SAR 44.72	SAR 44.06	SAR 44.20	474,130
2025-12-03	SAR 43.76	SAR 44.20	SAR 43.50	SAR 44.20	387,273
2025-12-02	SAR 44.36	SAR 44.42	SAR 43.70	SAR 43.70	477,550
2025-12-01	SAR 44.40	SAR 44.48	SAR 43.54	SAR 44.14	672,418
2025-11-30	SAR 44.70	SAR 44.70	SAR 44.18	SAR 44.40	147,332
2025-11-27	SAR 44.58	SAR 45.00	SAR 44.50	SAR 44.70	428,222
2025-11-26	SAR 45.50	SAR 45.56	SAR 44.38	SAR 44.54	1,008,429
2025-11-25	SAR 46.10	SAR 46.30	SAR 45.50	SAR 45.50	283,422
2025-11-24	SAR 46.46	SAR 46.52	SAR 46.02	SAR 46.02	830,116
2025-11-23	SAR 46.98	SAR 46.98	SAR 46.42	SAR 46.44	71,337
2025-11-20	SAR 46.68	SAR 46.92	SAR 46.40	SAR 46.92	437,665
2025-11-19	SAR 47.30	SAR 47.44	SAR 46.62	SAR 46.62	277,041
2025-11-18	SAR 46.34	SAR 47.26	SAR 46.00	SAR 47.26	653,326
2025-11-17	SAR 46.36	SAR 46.60	SAR 46.12	SAR 46.22	298,580
2025-11-16	SAR 47.00	SAR 47.02	SAR 46.32	SAR 46.36	127,611
2025-11-13	SAR 47.60	SAR 47.68	SAR 47.02	SAR 47.02	235,951
2025-11-12	SAR 47.20	SAR 47.76	SAR 47.18	SAR 47.40	451,966
2025-11-11	SAR 47.48	SAR 47.62	SAR 47.00	SAR 47.12	414,340
2025-11-10	SAR 47.60	SAR 47.98	SAR 47.34	SAR 47.44	701,760
2025-11-09	SAR 47.90	SAR 47.90	SAR 47.26	SAR 47.54	186,214
2025-11-06	SAR 47.70	SAR 48.18	SAR 47.62	SAR 47.94	534,180
2025-11-05	SAR 48.10	SAR 48.36	SAR 47.62	SAR 47.62	489,187
2025-11-04	SAR 48.50	SAR 48.66	SAR 48.04	SAR 48.04	352,480
2025-11-03	SAR 48.70	SAR 48.70	SAR 48.32	SAR 48.40	437,778
2025-11-02	SAR 49.10	SAR 49.20	SAR 48.48	SAR 48.50	409,058
2025-10-30	SAR 49.58	SAR 50.05	SAR 49.02	SAR 49.58	1,042,614
2025-10-29	SAR 49.62	SAR 50.10	SAR 49.24	SAR 49.58	922,978
2025-10-28	SAR 48.56	SAR 49.80	SAR 48.56	SAR 49.40	906,187
2025-10-27	SAR 48.50	SAR 49.44	SAR 48.42	SAR 48.54	1,108,531
2025-10-26	SAR 49.04	SAR 49.08	SAR 48.36	SAR 48.36	434,075
2025-10-23	SAR 49.04	SAR 49.04	SAR 48.20	SAR 49.00	721,547
2025-10-22	SAR 48.20	SAR 49.04	SAR 47.98	SAR 48.54	631,445
2025-10-21	SAR 48.60	SAR 48.70	SAR 48.06	SAR 48.28	588,410
2025-10-20	SAR 49.66	SAR 49.66	SAR 48.60	SAR 48.60	565,737
2025-10-19	SAR 49.84	SAR 49.84	SAR 49.20	SAR 49.20	352,264
2025-10-16	SAR 49.64	SAR 49.86	SAR 49.40	SAR 49.86	640,147
2025-10-15	SAR 50.20	SAR 50.20	SAR 49.56	SAR 49.62	581,663
2025-10-14	SAR 49.70	SAR 50.30	SAR 49.60	SAR 49.96	642,814
2025-10-13	SAR 49.44	SAR 50.20	SAR 49.30	SAR 49.64	553,744
2025-10-12	SAR 48.98	SAR 49.46	SAR 48.00	SAR 48.98	327,137
2025-10-09	SAR 49.20	SAR 50.10	SAR 49.08	SAR 49.74	431,830
2025-10-08	SAR 49.86	SAR 49.86	SAR 49.22	SAR 49.22	396,392