Saudia Dairy & Foodstuff Company (2270) Price History

Daily open, high, low, close and volume for Saudia Dairy & Foodstuff Company (2270) from 2025-10-08 to 2026-10-11, newest first.

‹ 2270 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 181.60	SAR 183.20	SAR 180.00	SAR 183.20	21,416
2026-10-08	SAR 185.50	SAR 185.50	SAR 180.80	SAR 181.60	32,685
2026-10-07	SAR 185.00	SAR 186.00	SAR 184.00	SAR 184.90	17,484
2026-10-06	SAR 184.00	SAR 185.10	SAR 183.00	SAR 185.00	33,894
2026-10-05	SAR 185.00	SAR 185.00	SAR 182.10	SAR 184.00	20,877
2026-10-04	SAR 185.00	SAR 185.80	SAR 182.70	SAR 183.20	31,521
2026-10-01	SAR 185.80	SAR 185.80	SAR 182.60	SAR 183.70	22,766
2026-09-30	SAR 187.70	SAR 187.70	SAR 183.90	SAR 183.90	19,800
2026-09-29	SAR 186.90	SAR 186.90	SAR 184.50	SAR 185.00	32,005
2026-09-28	SAR 190.80	SAR 190.80	SAR 186.90	SAR 186.90	33,733
2026-09-27	SAR 190.70	SAR 191.00	SAR 187.90	SAR 189.90	17,571
2026-09-24	SAR 190.00	SAR 191.40	SAR 188.90	SAR 190.00	24,250
2026-09-22	SAR 192.40	SAR 192.40	SAR 189.30	SAR 190.00	44,467
2026-09-21	SAR 199.30	SAR 199.40	SAR 190.10	SAR 190.10	74,933
2026-09-20	SAR 200.00	SAR 200.20	SAR 198.20	SAR 199.50	30,082
2026-09-17	SAR 203.70	SAR 204.20	SAR 201.90	SAR 203.60	80,429
2026-09-16	SAR 204.20	SAR 205.60	SAR 202.20	SAR 203.10	42,382
2026-09-15	SAR 203.00	SAR 208.20	SAR 203.00	SAR 204.00	83,767
2026-09-14	SAR 205.20	SAR 205.20	SAR 202.50	SAR 202.70	14,518
2026-09-13	SAR 204.00	SAR 205.00	SAR 202.00	SAR 204.50	19,402
2026-09-10	SAR 204.80	SAR 204.80	SAR 203.60	SAR 204.50	7,770
2026-09-09	SAR 204.10	SAR 204.80	SAR 200.00	SAR 204.80	23,105
2026-09-08	SAR 203.70	SAR 205.40	SAR 203.00	SAR 204.20	18,834
2026-09-07	SAR 207.70	SAR 207.90	SAR 203.70	SAR 203.70	47,459
2026-09-06	SAR 205.00	SAR 208.00	SAR 204.40	SAR 207.20	31,792
2026-09-03	SAR 205.00	SAR 208.00	SAR 204.40	SAR 207.20	31,792
2026-09-02	SAR 206.10	SAR 206.60	SAR 204.00	SAR 204.90	20,271
2026-09-01	SAR 204.00	SAR 206.50	SAR 203.20	SAR 205.90	35,504
2026-08-31	SAR 208.80	SAR 208.80	SAR 203.30	SAR 203.60	52,255
2026-08-30	SAR 206.20	SAR 209.00	SAR 206.20	SAR 207.90	31,841
2026-08-27	SAR 205.00	SAR 206.90	SAR 204.90	SAR 206.20	10,080
2026-08-26	SAR 204.70	SAR 205.50	SAR 203.90	SAR 205.00	23,711
2026-08-25	SAR 204.40	SAR 205.60	SAR 202.70	SAR 204.70	22,631
2026-08-24	SAR 201.00	SAR 203.90	SAR 199.90	SAR 202.80	47,812
2026-08-23	SAR 198.60	SAR 201.50	SAR 198.60	SAR 200.00	20,368
2026-08-20	SAR 198.20	SAR 199.40	SAR 198.00	SAR 198.60	28,333
2026-08-19	SAR 199.10	SAR 199.10	SAR 197.60	SAR 198.10	18,972
2026-08-18	SAR 202.40	SAR 202.40	SAR 197.20	SAR 198.20	64,548
2026-08-17	SAR 202.80	SAR 203.70	SAR 201.90	SAR 202.40	95,279
2026-08-16	SAR 202.80	SAR 202.80	SAR 202.80	SAR 202.80	0
2026-08-13	SAR 205.80	SAR 205.80	SAR 202.50	SAR 202.80	26,713
2026-08-12	SAR 200.90	SAR 207.20	SAR 200.70	SAR 205.80	49,978
2026-08-11	SAR 203.60	SAR 203.60	SAR 201.00	SAR 201.90	27,974
2026-08-10	SAR 202.70	SAR 203.70	SAR 201.50	SAR 203.70	21,167
2026-08-09	SAR 202.40	SAR 202.80	SAR 201.00	SAR 202.70	19,500
2026-08-06	SAR 204.70	SAR 205.70	SAR 201.80	SAR 202.40	25,140
2026-08-05	SAR 203.60	SAR 204.80	SAR 202.00	SAR 204.50	24,958
2026-08-04	SAR 204.30	SAR 204.70	SAR 201.40	SAR 202.70	54,393
2026-08-03	SAR 206.00	SAR 206.00	SAR 202.60	SAR 204.30	50,119
2026-08-02	SAR 204.40	SAR 206.00	SAR 203.00	SAR 206.00	29,260
2026-07-30	SAR 202.20	SAR 203.60	SAR 200.60	SAR 203.20	73,481
2026-07-29	SAR 203.50	SAR 204.90	SAR 200.80	SAR 203.00	45,484
2026-07-28	SAR 201.30	SAR 204.60	SAR 200.00	SAR 203.50	46,092
2026-07-27	SAR 205.70	SAR 206.00	SAR 201.60	SAR 202.00	34,122
2026-07-26	SAR 208.00	SAR 209.40	SAR 205.00	SAR 205.20	23,635
2026-07-23	SAR 209.00	SAR 210.00	SAR 206.40	SAR 208.00	28,529
2026-07-22	SAR 209.00	SAR 209.50	SAR 206.00	SAR 209.50	31,566
2026-07-21	SAR 212.00	SAR 213.20	SAR 206.90	SAR 207.50	19,906
2026-07-20	SAR 216.00	SAR 216.00	SAR 211.30	SAR 211.50	17,373
2026-07-19	SAR 216.40	SAR 217.70	SAR 215.00	SAR 216.00	10,213
2026-07-16	SAR 217.00	SAR 218.00	SAR 216.30	SAR 217.50	4,157
2026-07-15	SAR 217.60	SAR 218.00	SAR 216.50	SAR 216.60	13,758
2026-07-14	SAR 219.20	SAR 219.20	SAR 217.00	SAR 217.60	13,173
2026-07-13	SAR 220.00	SAR 220.00	SAR 218.00	SAR 219.20	9,589
2026-07-12	SAR 220.00	SAR 220.00	SAR 216.40	SAR 218.90	6,903
2026-07-09	SAR 219.00	SAR 220.00	SAR 218.00	SAR 220.00	9,368
2026-07-08	SAR 220.00	SAR 220.10	SAR 218.00	SAR 219.20	8,187
2026-07-07	SAR 219.80	SAR 222.20	SAR 218.10	SAR 220.00	10,216
2026-07-06	SAR 222.30	SAR 222.30	SAR 218.00	SAR 219.80	11,641
2026-07-05	SAR 220.00	SAR 225.00	SAR 219.20	SAR 222.30	34,323
2026-07-02	SAR 220.00	SAR 220.00	SAR 218.50	SAR 219.20	6,742
2026-07-01	SAR 220.00	SAR 220.00	SAR 216.40	SAR 220.00	12,710
2026-06-30	SAR 215.60	SAR 219.60	SAR 214.90	SAR 219.60	20,603
2026-06-29	SAR 217.00	SAR 217.10	SAR 214.90	SAR 215.30	9,054
2026-06-28	SAR 219.00	SAR 219.10	SAR 217.70	SAR 218.50	9,271
2026-06-25	SAR 219.30	SAR 219.40	SAR 217.40	SAR 219.00	12,174
2026-06-24	SAR 219.30	SAR 221.60	SAR 218.20	SAR 219.40	13,305
2026-06-23	SAR 221.00	SAR 221.70	SAR 218.70	SAR 219.30	15,841
2026-06-22	SAR 223.10	SAR 223.60	SAR 221.40	SAR 222.00	21,636
2026-06-21	SAR 226.00	SAR 226.00	SAR 223.00	SAR 223.40	11,797
2026-06-18	SAR 226.00	SAR 226.00	SAR 223.20	SAR 226.00	19,030
2026-06-17	SAR 225.60	SAR 226.70	SAR 224.10	SAR 226.00	27,491
2026-06-16	SAR 225.00	SAR 226.00	SAR 223.50	SAR 225.60	14,338
2026-06-15	SAR 223.90	SAR 226.60	SAR 223.20	SAR 224.50	36,404
2026-06-14	SAR 222.40	SAR 224.30	SAR 222.40	SAR 223.00	6,065
2026-06-11	SAR 222.90	SAR 222.90	SAR 221.40	SAR 222.00	6,816
2026-06-10	SAR 222.90	SAR 224.20	SAR 222.00	SAR 223.50	20,956
2026-06-09	SAR 220.80	SAR 224.20	SAR 220.50	SAR 222.90	39,510
2026-06-08	SAR 221.90	SAR 221.90	SAR 220.20	SAR 220.80	6,749
2026-06-07	SAR 220.80	SAR 225.30	SAR 219.10	SAR 222.00	16,793
2026-06-04	SAR 221.20	SAR 221.30	SAR 220.30	SAR 220.80	7,072
2026-06-03	SAR 222.30	SAR 223.90	SAR 221.20	SAR 221.30	11,422
2026-06-02	SAR 225.70	SAR 225.70	SAR 222.00	SAR 222.30	11,256
2026-06-01	SAR 224.00	SAR 227.90	SAR 222.00	SAR 224.30	30,322
2026-05-31	SAR 224.00	SAR 226.20	SAR 222.50	SAR 223.40	19,266
2026-05-21	SAR 227.90	SAR 227.90	SAR 221.40	SAR 221.40	30,042
2026-05-20	SAR 219.40	SAR 240.00	SAR 219.40	SAR 223.90	110,118
2026-05-19	SAR 216.10	SAR 220.00	SAR 215.70	SAR 218.90	35,777
2026-05-18	SAR 216.00	SAR 217.50	SAR 214.50	SAR 215.20	18,817
2026-05-17	SAR 214.60	SAR 217.90	SAR 214.00	SAR 215.90	19,033
2026-05-14	SAR 221.00	SAR 221.00	SAR 214.30	SAR 214.60	33,820
2026-05-13	SAR 221.60	SAR 222.30	SAR 215.50	SAR 215.50	33,808
2026-05-12	SAR 230.50	SAR 239.00	SAR 222.40	SAR 223.40	113,405
2026-05-11	SAR 209.60	SAR 230.50	SAR 209.00	SAR 230.50	288,687
2026-05-10	SAR 211.90	SAR 214.10	SAR 209.60	SAR 209.60	17,260
2026-05-07	SAR 206.90	SAR 215.20	SAR 206.20	SAR 212.60	84,313
2026-05-06	SAR 206.00	SAR 207.00	SAR 204.10	SAR 205.30	18,652
2026-05-05	SAR 205.00	SAR 206.50	SAR 204.10	SAR 204.70	41,830
2026-05-04	SAR 204.10	SAR 204.10	SAR 204.10	SAR 204.10	0
2026-05-03	SAR 204.00	SAR 206.40	SAR 203.50	SAR 204.10	47,740
2026-04-30	SAR 207.20	SAR 208.50	SAR 206.00	SAR 206.00	35,349
2026-04-29	SAR 209.70	SAR 210.40	SAR 207.10	SAR 207.60	20,329
2026-04-28	SAR 207.00	SAR 210.10	SAR 206.10	SAR 209.00	28,300
2026-04-27	SAR 207.00	SAR 208.00	SAR 204.00	SAR 207.30	69,278
2026-04-26	SAR 213.30	SAR 216.10	SAR 210.40	SAR 211.80	26,955
2026-04-23	SAR 215.90	SAR 215.90	SAR 213.00	SAR 213.20	17,280
2026-04-22	SAR 214.80	SAR 214.80	SAR 213.10	SAR 213.30	10,878
2026-04-21	SAR 214.80	SAR 215.50	SAR 213.50	SAR 214.80	16,375
2026-04-20	SAR 216.10	SAR 217.00	SAR 214.20	SAR 214.20	21,577
2026-04-19	SAR 219.00	SAR 219.90	SAR 216.10	SAR 216.10	24,021
2026-04-16	SAR 217.60	SAR 219.90	SAR 216.50	SAR 218.00	28,231
2026-04-15	SAR 214.90	SAR 216.70	SAR 214.20	SAR 216.70	24,689
2026-04-14	SAR 213.00	SAR 214.90	SAR 212.30	SAR 214.10	19,727
2026-04-13	SAR 213.00	SAR 214.00	SAR 211.30	SAR 213.00	24,370
2026-04-12	SAR 213.00	SAR 214.20	SAR 212.00	SAR 213.10	19,933
2026-04-09	SAR 214.00	SAR 215.40	SAR 210.00	SAR 214.50	38,753
2026-04-08	SAR 217.60	SAR 217.60	SAR 213.00	SAR 215.00	32,953
2026-04-07	SAR 213.30	SAR 213.30	SAR 210.00	SAR 210.00	15,885
2026-04-06	SAR 215.00	SAR 215.40	SAR 212.00	SAR 213.20	22,827
2026-04-05	SAR 216.00	SAR 216.00	SAR 214.50	SAR 215.00	25,885
2026-04-02	SAR 212.80	SAR 218.60	SAR 211.30	SAR 216.00	82,273
2026-04-01	SAR 211.90	SAR 215.00	SAR 210.10	SAR 212.70	33,413
2026-03-31	SAR 205.80	SAR 212.00	SAR 205.00	SAR 210.00	48,694
2026-03-30	SAR 205.60	SAR 210.60	SAR 205.60	SAR 208.80	41,163
2026-03-29	SAR 205.60	SAR 210.60	SAR 205.60	SAR 208.80	41,163
2026-03-26	SAR 207.20	SAR 207.60	SAR 203.50	SAR 205.40	25,796
2026-03-25	SAR 202.80	SAR 209.00	SAR 202.80	SAR 207.20	35,976
2026-03-24	SAR 208.80	SAR 208.80	SAR 201.20	SAR 201.20	36,059
2026-03-16	SAR 203.20	SAR 207.70	SAR 203.20	SAR 207.70	29,356
2026-03-15	SAR 209.30	SAR 210.50	SAR 202.90	SAR 203.20	22,743
2026-03-12	SAR 211.20	SAR 213.50	SAR 208.70	SAR 209.30	37,507
2026-03-11	SAR 216.80	SAR 216.80	SAR 208.30	SAR 211.10	32,668
2026-03-10	SAR 218.50	SAR 218.50	SAR 213.10	SAR 214.70	45,460
2026-03-09	SAR 212.00	SAR 220.80	SAR 209.00	SAR 216.50	101,936
2026-03-08	SAR 202.80	SAR 209.10	SAR 202.80	SAR 208.00	24,823
2026-03-05	SAR 199.00	SAR 207.40	SAR 198.40	SAR 202.50	42,600
2026-03-04	SAR 196.00	SAR 200.60	SAR 194.60	SAR 199.60	49,510
2026-03-03	SAR 189.00	SAR 197.00	SAR 188.00	SAR 196.00	50,689
2026-03-02	SAR 191.00	SAR 195.20	SAR 187.00	SAR 188.50	47,632
2026-03-01	SAR 191.00	SAR 196.50	SAR 189.00	SAR 190.50	50,883
2026-02-26	SAR 197.00	SAR 199.20	SAR 192.10	SAR 199.20	57,924
2026-02-25	SAR 200.00	SAR 200.00	SAR 195.60	SAR 196.30	18,907
2026-02-24	SAR 203.10	SAR 203.10	SAR 197.50	SAR 199.50	22,620
2026-02-23	SAR 200.50	SAR 204.00	SAR 197.00	SAR 203.20	71,524
2026-02-19	SAR 214.50	SAR 214.50	SAR 210.60	SAR 211.00	76,083
2026-02-18	SAR 214.00	SAR 215.50	SAR 211.40	SAR 214.30	104,453
2026-02-17	SAR 215.00	SAR 217.00	SAR 212.70	SAR 214.00	132,010
2026-02-16	SAR 219.20	SAR 219.20	SAR 210.20	SAR 212.00	51,846
2026-02-15	SAR 220.60	SAR 220.60	SAR 218.70	SAR 219.20	45,839
2026-02-12	SAR 230.90	SAR 230.90	SAR 219.80	SAR 220.50	150,526
2026-02-11	SAR 230.20	SAR 234.60	SAR 229.00	SAR 234.40	23,669
2026-02-10	SAR 228.50	SAR 231.20	SAR 228.20	SAR 230.20	32,299
2026-02-09	SAR 232.10	SAR 233.50	SAR 227.80	SAR 228.00	60,542
2026-02-08	SAR 235.10	SAR 239.60	SAR 232.00	SAR 232.20	28,739
2026-02-05	SAR 241.30	SAR 242.00	SAR 235.00	SAR 235.00	32,833
2026-02-04	SAR 243.40	SAR 243.70	SAR 240.70	SAR 241.30	7,210
2026-02-03	SAR 244.00	SAR 244.60	SAR 242.40	SAR 243.40	14,014
2026-02-02	SAR 240.20	SAR 245.00	SAR 238.10	SAR 244.00	17,428
2026-02-01	SAR 242.80	SAR 242.80	SAR 237.00	SAR 240.00	16,603
2026-01-29	SAR 245.20	SAR 248.40	SAR 241.80	SAR 241.80	30,802
2026-01-28	SAR 244.80	SAR 246.80	SAR 242.60	SAR 246.80	16,475
2026-01-27	SAR 243.40	SAR 245.00	SAR 241.00	SAR 244.60	21,448
2026-01-26	SAR 235.00	SAR 246.50	SAR 234.10	SAR 243.50	70,354
2026-01-25	SAR 232.80	SAR 237.20	SAR 232.80	SAR 234.60	42,090
2026-01-22	SAR 232.90	SAR 233.20	SAR 230.90	SAR 232.70	16,651
2026-01-21	SAR 230.80	SAR 233.40	SAR 230.30	SAR 232.90	17,103
2026-01-20	SAR 233.50	SAR 234.90	SAR 230.80	SAR 230.80	12,948
2026-01-19	SAR 231.00	SAR 233.50	SAR 231.00	SAR 233.50	16,653
2026-01-18	SAR 234.50	SAR 235.50	SAR 233.50	SAR 234.50	10,713
2026-01-15	SAR 240.10	SAR 240.10	SAR 234.50	SAR 234.50	13,686
2026-01-14	SAR 237.60	SAR 241.50	SAR 237.60	SAR 240.50	24,190
2026-01-13	SAR 240.20	SAR 241.00	SAR 237.00	SAR 238.10	15,536
2026-01-12	SAR 238.30	SAR 241.00	SAR 238.30	SAR 239.80	8,639
2026-01-11	SAR 234.20	SAR 239.00	SAR 234.20	SAR 238.30	5,988
2026-01-08	SAR 234.60	SAR 235.80	SAR 232.00	SAR 234.10	20,273
2026-01-07	SAR 241.10	SAR 242.40	SAR 234.50	SAR 236.10	17,481
2026-01-06	SAR 238.50	SAR 240.00	SAR 235.00	SAR 235.90	14,389
2026-01-05	SAR 244.00	SAR 244.00	SAR 237.90	SAR 238.50	13,696
2026-01-04	SAR 243.60	SAR 246.20	SAR 241.70	SAR 242.00	8,714
2026-01-01	SAR 247.00	SAR 248.00	SAR 245.00	SAR 246.80	6,956
2025-12-31	SAR 242.00	SAR 247.00	SAR 241.80	SAR 247.00	17,382
2025-12-30	SAR 243.40	SAR 243.40	SAR 239.20	SAR 242.00	20,074
2025-12-29	SAR 239.00	SAR 243.60	SAR 235.20	SAR 243.40	25,178
2025-12-28	SAR 238.00	SAR 239.00	SAR 233.30	SAR 239.00	15,797
2025-12-25	SAR 233.10	SAR 237.20	SAR 233.10	SAR 237.00	27,103
2025-12-24	SAR 235.20	SAR 235.20	SAR 232.10	SAR 234.00	11,655
2025-12-23	SAR 233.00	SAR 235.00	SAR 232.20	SAR 235.00	10,577
2025-12-22	SAR 237.00	SAR 237.00	SAR 231.50	SAR 232.80	21,064
2025-12-21	SAR 235.20	SAR 237.50	SAR 235.10	SAR 237.00	18,709
2025-12-18	SAR 233.00	SAR 235.20	SAR 230.20	SAR 235.20	15,881
2025-12-17	SAR 230.30	SAR 233.50	SAR 229.90	SAR 231.90	18,201
2025-12-16	SAR 233.10	SAR 234.70	SAR 230.30	SAR 230.30	13,793
2025-12-15	SAR 236.00	SAR 236.90	SAR 233.00	SAR 233.20	16,007
2025-12-14	SAR 237.00	SAR 237.20	SAR 235.40	SAR 236.00	10,450
2025-12-11	SAR 235.20	SAR 239.00	SAR 234.00	SAR 235.50	36,321
2025-12-10	SAR 235.00	SAR 236.00	SAR 234.10	SAR 235.20	19,905
2025-12-09	SAR 237.00	SAR 237.20	SAR 232.90	SAR 234.10	30,521
2025-12-08	SAR 243.00	SAR 243.00	SAR 235.40	SAR 237.20	20,710
2025-12-07	SAR 239.00	SAR 242.00	SAR 239.00	SAR 241.30	12,148
2025-12-04	SAR 242.00	SAR 242.00	SAR 238.50	SAR 238.50	20,220
2025-12-03	SAR 240.30	SAR 241.70	SAR 238.00	SAR 241.30	12,090
2025-12-02	SAR 239.00	SAR 241.70	SAR 239.00	SAR 240.30	16,711
2025-12-01	SAR 241.10	SAR 241.40	SAR 239.00	SAR 239.00	19,035
2025-11-30	SAR 241.00	SAR 242.00	SAR 240.50	SAR 240.80	11,982
2025-11-27	SAR 239.30	SAR 241.20	SAR 237.00	SAR 239.80	32,828
2025-11-26	SAR 239.70	SAR 240.30	SAR 237.50	SAR 239.30	28,267
2025-11-25	SAR 241.10	SAR 242.90	SAR 240.00	SAR 241.00	40,833
2025-11-24	SAR 244.60	SAR 245.70	SAR 241.30	SAR 241.30	22,349
2025-11-23	SAR 245.20	SAR 245.20	SAR 243.90	SAR 244.60	10,414
2025-11-20	SAR 245.90	SAR 250.00	SAR 245.00	SAR 245.20	29,440
2025-11-19	SAR 245.00	SAR 247.50	SAR 243.60	SAR 246.00	38,478
2025-11-18	SAR 247.00	SAR 247.30	SAR 244.90	SAR 246.00	40,852
2025-11-17	SAR 254.00	SAR 254.00	SAR 244.60	SAR 246.90	46,496
2025-11-16	SAR 251.00	SAR 252.80	SAR 249.20	SAR 250.00	18,709
2025-11-13	SAR 255.20	SAR 255.40	SAR 251.40	SAR 251.60	30,647
2025-11-12	SAR 255.20	SAR 255.20	SAR 252.20	SAR 253.20	31,627
2025-11-11	SAR 257.60	SAR 257.60	SAR 253.60	SAR 255.00	34,837
2025-11-10	SAR 261.00	SAR 261.00	SAR 257.20	SAR 257.80	43,973
2025-11-09	SAR 259.00	SAR 262.60	SAR 255.80	SAR 262.60	31,617
2025-11-06	SAR 262.20	SAR 262.60	SAR 257.20	SAR 259.00	35,216
2025-11-05	SAR 257.40	SAR 262.40	SAR 255.60	SAR 261.00	48,800
2025-11-04	SAR 264.00	SAR 265.00	SAR 257.20	SAR 257.20	58,932
2025-11-03	SAR 276.00	SAR 276.00	SAR 263.40	SAR 263.80	95,753
2025-11-02	SAR 282.20	SAR 284.00	SAR 274.60	SAR 276.00	65,751
2025-10-30	SAR 285.80	SAR 288.80	SAR 284.00	SAR 286.80	46,058
2025-10-29	SAR 286.20	SAR 287.60	SAR 282.20	SAR 285.20	38,507
2025-10-28	SAR 284.60	SAR 287.80	SAR 280.40	SAR 286.20	30,486
2025-10-27	SAR 288.20	SAR 289.60	SAR 281.80	SAR 282.60	42,667
2025-10-26	SAR 288.00	SAR 290.60	SAR 287.40	SAR 288.20	23,635
2025-10-23	SAR 282.40	SAR 288.40	SAR 282.00	SAR 288.00	31,915
2025-10-22	SAR 283.00	SAR 285.40	SAR 281.60	SAR 282.20	17,967
2025-10-21	SAR 286.80	SAR 288.00	SAR 281.60	SAR 283.00	12,684
2025-10-20	SAR 290.00	SAR 290.40	SAR 286.40	SAR 287.80	24,125
2025-10-19	SAR 288.00	SAR 290.40	SAR 287.80	SAR 288.60	23,483
2025-10-16	SAR 295.00	SAR 295.00	SAR 285.40	SAR 287.80	74,039
2025-10-15	SAR 281.80	SAR 297.20	SAR 279.60	SAR 297.20	114,530
2025-10-14	SAR 279.60	SAR 283.60	SAR 278.60	SAR 281.80	44,479
2025-10-13	SAR 276.40	SAR 279.60	SAR 276.40	SAR 279.00	21,433
2025-10-12	SAR 271.20	SAR 278.20	SAR 271.20	SAR 276.40	16,488
2025-10-09	SAR 273.60	SAR 278.80	SAR 273.60	SAR 278.40	34,315
2025-10-08	SAR 274.00	SAR 278.00	SAR 274.00	SAR 276.00	32,912