Advanced Building Industries Co. (2240) Price History

Daily open, high, low, close and volume for Advanced Building Industries Co. (2240) from 2025-10-08 to 2026-10-08, newest first.

‹ 2240 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 25.52	SAR 25.52	SAR 24.00	SAR 24.52	343,622
2026-10-07	SAR 25.80	SAR 25.90	SAR 25.30	SAR 25.54	71,448
2026-10-06	SAR 25.70	SAR 25.90	SAR 25.40	SAR 25.82	112,086
2026-10-05	SAR 24.70	SAR 25.60	SAR 24.46	SAR 25.60	348,045
2026-10-04	SAR 24.26	SAR 24.78	SAR 24.26	SAR 24.55	111,538
2026-10-01	SAR 24.65	SAR 24.68	SAR 24.20	SAR 24.41	159,736
2026-09-30	SAR 25.20	SAR 25.20	SAR 24.45	SAR 24.54	572,979
2026-09-29	SAR 25.80	SAR 25.86	SAR 24.60	SAR 25.10	356,487
2026-09-28	SAR 26.64	SAR 26.72	SAR 25.52	SAR 25.80	247,210
2026-09-27	SAR 26.44	SAR 27.00	SAR 26.44	SAR 26.66	87,483
2026-09-24	SAR 27.30	SAR 27.30	SAR 26.62	SAR 26.62	78,173
2026-09-22	SAR 26.84	SAR 27.04	SAR 26.52	SAR 27.00	145,270
2026-09-21	SAR 26.80	SAR 26.82	SAR 26.22	SAR 26.70	193,402
2026-09-20	SAR 26.98	SAR 27.22	SAR 26.68	SAR 26.84	185,134
2026-09-17	SAR 26.66	SAR 27.32	SAR 26.32	SAR 26.98	357,356
2026-09-16	SAR 27.04	SAR 27.26	SAR 26.60	SAR 26.80	203,167
2026-09-15	SAR 27.40	SAR 27.40	SAR 26.90	SAR 27.04	357,357
2026-09-14	SAR 28.42	SAR 28.66	SAR 27.24	SAR 27.34	737,578
2026-09-13	SAR 28.56	SAR 28.96	SAR 28.20	SAR 28.38	525,691
2026-09-10	SAR 28.10	SAR 29.32	SAR 28.02	SAR 29.00	1,021,967
2026-09-09	SAR 28.66	SAR 28.80	SAR 28.02	SAR 28.10	1,003,806
2026-09-08	SAR 27.72	SAR 28.40	SAR 27.26	SAR 28.40	626,626
2026-09-07	SAR 27.60	SAR 27.80	SAR 27.40	SAR 27.50	161,961
2026-09-06	SAR 27.12	SAR 27.84	SAR 27.12	SAR 27.30	420,795
2026-09-03	SAR 27.12	SAR 27.84	SAR 27.12	SAR 27.30	420,795
2026-09-02	SAR 27.42	SAR 27.44	SAR 27.16	SAR 27.24	293,050
2026-09-01	SAR 28.38	SAR 28.38	SAR 27.40	SAR 27.46	372,984
2026-08-31	SAR 27.90	SAR 28.30	SAR 27.66	SAR 28.30	918,846
2026-08-30	SAR 28.40	SAR 28.40	SAR 27.70	SAR 27.94	329,446
2026-08-27	SAR 28.24	SAR 28.56	SAR 28.12	SAR 28.40	414,749
2026-08-26	SAR 27.84	SAR 28.40	SAR 27.48	SAR 28.22	639,738
2026-08-25	SAR 27.72	SAR 28.26	SAR 27.70	SAR 27.86	513,423
2026-08-24	SAR 28.02	SAR 28.28	SAR 27.60	SAR 27.72	1,090,725
2026-08-23	SAR 26.52	SAR 27.58	SAR 26.52	SAR 27.30	776,618
2026-08-20	SAR 26.34	SAR 26.56	SAR 25.90	SAR 26.26	709,886
2026-08-19	SAR 25.76	SAR 26.76	SAR 25.60	SAR 26.34	1,862,252
2026-08-18	SAR 26.00	SAR 26.00	SAR 25.30	SAR 25.60	987,747
2026-08-17	SAR 27.08	SAR 27.08	SAR 25.84	SAR 25.96	928,007
2026-08-16	SAR 27.10	SAR 27.10	SAR 27.10	SAR 27.10	0
2026-08-13	SAR 27.84	SAR 28.00	SAR 26.92	SAR 27.10	681,492
2026-08-12	SAR 28.10	SAR 28.96	SAR 27.00	SAR 27.82	3,700,439
2026-08-11	SAR 27.74	SAR 28.00	SAR 27.22	SAR 27.60	650,255
2026-08-10	SAR 27.60	SAR 28.28	SAR 27.54	SAR 28.00	926,770
2026-08-09	SAR 27.90	SAR 28.12	SAR 27.14	SAR 27.64	674,671
2026-08-06	SAR 28.70	SAR 28.70	SAR 27.36	SAR 27.88	979,821
2026-08-05	SAR 27.70	SAR 28.96	SAR 27.38	SAR 28.70	971,510
2026-08-04	SAR 27.00	SAR 28.40	SAR 26.54	SAR 27.68	814,739
2026-08-03	SAR 26.94	SAR 27.36	SAR 26.38	SAR 27.06	585,369
2026-08-02	SAR 27.20	SAR 27.60	SAR 26.86	SAR 26.92	243,943
2026-07-30	SAR 27.04	SAR 27.60	SAR 26.76	SAR 26.92	198,783
2026-07-29	SAR 27.54	SAR 27.66	SAR 26.50	SAR 27.14	361,324
2026-07-28	SAR 28.60	SAR 28.60	SAR 27.68	SAR 27.80	184,493
2026-07-27	SAR 29.28	SAR 29.28	SAR 28.38	SAR 28.70	266,258
2026-07-26	SAR 29.46	SAR 29.82	SAR 29.12	SAR 29.12	134,640
2026-07-23	SAR 29.32	SAR 29.48	SAR 29.12	SAR 29.48	88,331
2026-07-22	SAR 29.40	SAR 29.72	SAR 29.08	SAR 29.44	139,945
2026-07-21	SAR 30.54	SAR 30.54	SAR 28.84	SAR 29.48	366,833
2026-07-20	SAR 31.16	SAR 31.20	SAR 30.32	SAR 30.48	166,297
2026-07-19	SAR 31.08	SAR 31.28	SAR 30.86	SAR 31.28	95,525
2026-07-16	SAR 31.16	SAR 31.34	SAR 30.88	SAR 31.34	172,616
2026-07-15	SAR 31.38	SAR 31.58	SAR 31.16	SAR 31.16	71,155
2026-07-14	SAR 32.20	SAR 32.20	SAR 31.28	SAR 31.28	183,563
2026-07-13	SAR 32.16	SAR 32.30	SAR 31.98	SAR 32.28	90,542
2026-07-12	SAR 32.30	SAR 32.40	SAR 31.90	SAR 32.14	156,474
2026-07-09	SAR 32.10	SAR 33.40	SAR 31.70	SAR 32.76	442,981
2026-07-08	SAR 33.80	SAR 33.80	SAR 32.26	SAR 32.30	447,692
2026-07-07	SAR 33.80	SAR 34.08	SAR 33.66	SAR 33.88	149,012
2026-07-06	SAR 33.88	SAR 34.32	SAR 33.70	SAR 33.76	359,452
2026-07-05	SAR 34.50	SAR 34.50	SAR 33.92	SAR 33.92	177,138
2026-07-02	SAR 33.98	SAR 34.46	SAR 33.80	SAR 34.38	168,025
2026-07-01	SAR 34.00	SAR 34.30	SAR 33.80	SAR 34.02	133,577
2026-06-30	SAR 34.12	SAR 34.50	SAR 33.84	SAR 33.98	203,220
2026-06-29	SAR 34.18	SAR 34.40	SAR 33.90	SAR 34.30	104,142
2026-06-28	SAR 33.90	SAR 34.30	SAR 33.80	SAR 33.96	103,915
2026-06-25	SAR 34.12	SAR 34.40	SAR 34.00	SAR 34.40	81,694
2026-06-24	SAR 34.10	SAR 34.70	SAR 33.94	SAR 34.70	149,290
2026-06-23	SAR 34.32	SAR 34.66	SAR 33.86	SAR 34.24	229,311
2026-06-22	SAR 34.50	SAR 34.68	SAR 34.38	SAR 34.50	112,702
2026-06-21	SAR 34.16	SAR 34.94	SAR 34.16	SAR 34.70	151,196
2026-06-18	SAR 34.82	SAR 34.86	SAR 34.16	SAR 34.30	126,142
2026-06-17	SAR 34.64	SAR 35.30	SAR 34.56	SAR 34.70	179,260
2026-06-16	SAR 35.30	SAR 35.50	SAR 34.70	SAR 34.80	228,886
2026-06-15	SAR 35.60	SAR 35.90	SAR 35.30	SAR 35.30	249,658
2026-06-14	SAR 35.00	SAR 35.56	SAR 34.82	SAR 35.48	2,389,648
2026-06-11	SAR 35.10	SAR 35.12	SAR 34.52	SAR 34.58	6,464,835
2026-06-10	SAR 35.04	SAR 35.46	SAR 34.80	SAR 35.16	3,302,346
2026-06-09	SAR 35.54	SAR 35.78	SAR 34.90	SAR 35.04	180,918
2026-06-08	SAR 35.42	SAR 35.56	SAR 34.88	SAR 35.32	234,786
2026-06-07	SAR 35.70	SAR 35.74	SAR 35.34	SAR 35.56	119,903
2026-06-04	SAR 35.30	SAR 36.04	SAR 35.20	SAR 35.84	267,014
2026-06-03	SAR 35.66	SAR 35.98	SAR 35.22	SAR 35.50	378,660
2026-06-02	SAR 34.48	SAR 35.76	SAR 34.14	SAR 35.38	930,626
2026-06-01	SAR 34.50	SAR 35.08	SAR 34.14	SAR 34.14	346,048
2026-05-31	SAR 34.00	SAR 35.00	SAR 33.88	SAR 34.62	336,665
2026-05-21	SAR 33.76	SAR 33.94	SAR 33.28	SAR 33.78	301,581
2026-05-20	SAR 34.00	SAR 34.00	SAR 33.46	SAR 33.66	263,670
2026-05-19	SAR 34.10	SAR 34.36	SAR 33.82	SAR 34.12	190,077
2026-05-18	SAR 34.48	SAR 34.48	SAR 33.68	SAR 34.00	227,488
2026-05-17	SAR 34.34	SAR 34.40	SAR 33.56	SAR 33.90	428,468
2026-05-14	SAR 34.90	SAR 34.94	SAR 34.40	SAR 34.42	589,288
2026-05-13	SAR 35.00	SAR 35.20	SAR 34.38	SAR 34.86	567,238
2026-05-12	SAR 34.92	SAR 35.20	SAR 34.26	SAR 34.40	905,974
2026-05-11	SAR 35.16	SAR 36.16	SAR 34.20	SAR 34.76	2,021,668
2026-05-10	SAR 38.80	SAR 39.10	SAR 35.84	SAR 36.00	1,251,456
2026-05-07	SAR 39.64	SAR 39.64	SAR 37.76	SAR 38.56	331,141
2026-05-06	SAR 38.78	SAR 39.88	SAR 38.52	SAR 38.66	308,850
2026-05-05	SAR 40.42	SAR 40.42	SAR 38.58	SAR 38.58	407,567
2026-05-04	SAR 39.60	SAR 39.60	SAR 39.60	SAR 39.60	0
2026-05-03	SAR 39.54	SAR 40.40	SAR 39.00	SAR 39.60	386,259
2026-04-30	SAR 37.90	SAR 40.50	SAR 37.74	SAR 39.60	1,360,676
2026-04-29	SAR 37.00	SAR 37.74	SAR 36.56	SAR 37.68	278,361
2026-04-28	SAR 37.10	SAR 37.12	SAR 36.54	SAR 36.66	142,366
2026-04-27	SAR 36.88	SAR 37.10	SAR 36.16	SAR 36.66	197,214
2026-04-26	SAR 36.18	SAR 36.80	SAR 35.80	SAR 36.50	192,240
2026-04-23	SAR 36.44	SAR 36.44	SAR 36.04	SAR 36.18	165,707
2026-04-22	SAR 37.30	SAR 37.30	SAR 36.08	SAR 36.20	267,956
2026-04-21	SAR 37.16	SAR 37.60	SAR 36.86	SAR 37.06	307,343
2026-04-20	SAR 37.54	SAR 38.14	SAR 37.32	SAR 37.36	379,176
2026-04-19	SAR 38.00	SAR 38.46	SAR 37.32	SAR 37.54	610,271
2026-04-16	SAR 37.00	SAR 38.04	SAR 37.00	SAR 37.60	652,500
2026-04-15	SAR 36.88	SAR 37.24	SAR 36.62	SAR 36.98	408,666
2026-04-14	SAR 36.92	SAR 37.30	SAR 36.32	SAR 36.88	527,630
2026-04-13	SAR 35.60	SAR 37.14	SAR 35.30	SAR 36.82	1,050,921
2026-04-12	SAR 35.00	SAR 35.94	SAR 35.00	SAR 35.80	309,112
2026-04-09	SAR 35.04	SAR 35.20	SAR 34.96	SAR 35.02	182,997
2026-04-08	SAR 36.30	SAR 36.30	SAR 35.18	SAR 35.22	417,335
2026-04-07	SAR 36.00	SAR 36.00	SAR 34.64	SAR 34.64	357,088
2026-04-06	SAR 36.10	SAR 36.86	SAR 36.00	SAR 36.14	667,765
2026-04-05	SAR 35.32	SAR 36.10	SAR 35.26	SAR 35.94	239,426
2026-04-02	SAR 36.02	SAR 36.38	SAR 35.28	SAR 35.36	568,375
2026-04-01	SAR 37.94	SAR 37.94	SAR 35.48	SAR 36.02	1,771,148
2026-03-31	SAR 37.10	SAR 38.90	SAR 36.64	SAR 38.60	972,841
2026-03-30	SAR 36.08	SAR 37.68	SAR 36.08	SAR 37.52	391,349
2026-03-29	SAR 36.08	SAR 37.68	SAR 36.08	SAR 37.52	391,349
2026-03-26	SAR 35.58	SAR 36.62	SAR 35.02	SAR 36.16	391,073
2026-03-25	SAR 34.90	SAR 35.36	SAR 34.64	SAR 35.26	259,968
2026-03-24	SAR 35.04	SAR 35.60	SAR 34.50	SAR 34.56	246,681
2026-03-16	SAR 34.74	SAR 35.00	SAR 33.60	SAR 35.00	503,319
2026-03-15	SAR 34.94	SAR 35.04	SAR 34.50	SAR 34.62	178,075
2026-03-12	SAR 35.30	SAR 35.30	SAR 34.48	SAR 34.60	241,934
2026-03-11	SAR 36.22	SAR 36.24	SAR 35.06	SAR 35.22	184,251
2026-03-10	SAR 36.32	SAR 36.70	SAR 35.68	SAR 36.18	247,804
2026-03-09	SAR 37.76	SAR 37.76	SAR 35.68	SAR 35.68	280,274
2026-03-08	SAR 36.62	SAR 38.26	SAR 36.62	SAR 37.72	248,009
2026-03-05	SAR 35.70	SAR 36.72	SAR 35.70	SAR 36.50	222,221
2026-03-04	SAR 35.20	SAR 35.80	SAR 34.60	SAR 35.50	289,512
2026-03-03	SAR 35.40	SAR 35.70	SAR 34.64	SAR 35.00	159,422
2026-03-02	SAR 35.20	SAR 35.84	SAR 33.66	SAR 34.96	379,064
2026-03-01	SAR 35.00	SAR 36.00	SAR 34.20	SAR 35.36	179,498
2026-02-26	SAR 35.68	SAR 36.66	SAR 35.02	SAR 36.66	196,083
2026-02-25	SAR 36.00	SAR 36.36	SAR 35.08	SAR 35.70	253,579
2026-02-24	SAR 36.00	SAR 36.36	SAR 35.64	SAR 36.00	202,161
2026-02-23	SAR 36.30	SAR 37.00	SAR 35.84	SAR 36.36	275,774
2026-02-19	SAR 37.94	SAR 37.94	SAR 36.48	SAR 36.60	374,353
2026-02-18	SAR 38.32	SAR 38.32	SAR 37.56	SAR 37.96	285,235
2026-02-17	SAR 37.96	SAR 38.48	SAR 37.56	SAR 38.38	423,988
2026-02-16	SAR 38.56	SAR 38.58	SAR 37.52	SAR 38.04	490,579
2026-02-15	SAR 39.06	SAR 39.26	SAR 38.16	SAR 38.24	348,504
2026-02-12	SAR 38.78	SAR 39.28	SAR 38.60	SAR 38.92	345,502
2026-02-11	SAR 39.00	SAR 39.16	SAR 38.14	SAR 38.70	535,267
2026-02-10	SAR 40.84	SAR 40.84	SAR 38.88	SAR 39.00	509,725
2026-02-09	SAR 40.48	SAR 40.90	SAR 39.38	SAR 40.26	642,173
2026-02-08	SAR 41.70	SAR 42.00	SAR 39.86	SAR 40.08	515,455
2026-02-05	SAR 42.32	SAR 43.70	SAR 40.56	SAR 40.64	1,062,101
2026-02-04	SAR 40.16	SAR 42.86	SAR 40.16	SAR 42.32	1,748,609
2026-02-03	SAR 39.84	SAR 41.00	SAR 39.68	SAR 40.02	647,982
2026-02-02	SAR 39.70	SAR 40.68	SAR 39.16	SAR 39.78	573,881
2026-02-01	SAR 40.50	SAR 40.92	SAR 39.38	SAR 39.62	338,412
2026-01-29	SAR 41.98	SAR 42.20	SAR 40.50	SAR 40.50	289,170
2026-01-28	SAR 41.70	SAR 42.94	SAR 41.70	SAR 41.98	527,233
2026-01-27	SAR 40.42	SAR 42.28	SAR 40.42	SAR 41.70	830,213
2026-01-26	SAR 39.98	SAR 40.68	SAR 39.62	SAR 40.38	422,255
2026-01-25	SAR 40.38	SAR 40.66	SAR 39.60	SAR 39.84	315,929
2026-01-22	SAR 42.30	SAR 42.30	SAR 39.84	SAR 40.38	903,016
2026-01-21	SAR 42.52	SAR 43.12	SAR 41.80	SAR 42.26	314,282
2026-01-20	SAR 43.10	SAR 43.40	SAR 42.36	SAR 42.68	294,623
2026-01-19	SAR 43.18	SAR 43.46	SAR 39.50	SAR 43.10	945,681
2026-01-18	SAR 42.32	SAR 43.96	SAR 42.32	SAR 43.18	384,010
2026-01-15	SAR 42.52	SAR 42.82	SAR 42.08	SAR 42.30	360,197
2026-01-14	SAR 42.62	SAR 43.50	SAR 42.00	SAR 42.98	712,034
2026-01-13	SAR 42.28	SAR 42.98	SAR 42.28	SAR 42.62	391,413
2026-01-12	SAR 41.80	SAR 42.30	SAR 41.40	SAR 42.20	330,341
2026-01-11	SAR 42.28	SAR 42.60	SAR 41.50	SAR 41.80	282,758
2026-01-08	SAR 42.20	SAR 42.76	SAR 41.40	SAR 42.28	434,450
2026-01-07	SAR 41.90	SAR 42.82	SAR 41.22	SAR 42.02	575,399
2026-01-06	SAR 40.92	SAR 41.50	SAR 40.30	SAR 41.40	569,137
2026-01-05	SAR 39.00	SAR 41.54	SAR 39.00	SAR 40.46	1,478,341
2026-01-04	SAR 39.18	SAR 39.40	SAR 38.16	SAR 38.80	579,189
2026-01-01	SAR 38.50	SAR 39.22	SAR 38.38	SAR 38.96	238,100
2025-12-31	SAR 37.30	SAR 38.36	SAR 37.30	SAR 38.30	262,961
2025-12-30	SAR 37.84	SAR 37.86	SAR 36.88	SAR 37.30	352,618
2025-12-29	SAR 37.62	SAR 38.44	SAR 37.40	SAR 37.84	481,249
2025-12-28	SAR 38.74	SAR 39.32	SAR 37.56	SAR 37.62	426,217
2025-12-25	SAR 38.52	SAR 39.50	SAR 38.52	SAR 38.74	707,367
2025-12-24	SAR 37.90	SAR 39.00	SAR 37.90	SAR 38.60	682,365
2025-12-23	SAR 38.14	SAR 38.24	SAR 37.36	SAR 37.70	489,914
2025-12-22	SAR 38.42	SAR 38.42	SAR 37.50	SAR 38.14	438,188
2025-12-21	SAR 37.96	SAR 39.00	SAR 37.96	SAR 38.20	736,502
2025-12-18	SAR 36.98	SAR 38.00	SAR 36.96	SAR 37.40	1,156,143
2025-12-17	SAR 36.90	SAR 36.98	SAR 36.26	SAR 36.84	347,540
2025-12-16	SAR 36.50	SAR 37.66	SAR 36.04	SAR 37.02	885,069
2025-12-15	SAR 34.86	SAR 36.50	SAR 34.70	SAR 36.50	566,233
2025-12-14	SAR 36.58	SAR 37.08	SAR 35.00	SAR 35.00	459,677
2025-12-11	SAR 37.40	SAR 37.56	SAR 36.50	SAR 36.68	360,280
2025-12-10	SAR 36.34	SAR 37.90	SAR 36.02	SAR 37.20	1,134,941
2025-12-09	SAR 35.44	SAR 36.32	SAR 35.30	SAR 36.08	451,709
2025-12-08	SAR 36.30	SAR 36.36	SAR 35.50	SAR 35.72	440,368
2025-12-07	SAR 36.90	SAR 36.92	SAR 35.64	SAR 36.00	401,658
2025-12-04	SAR 36.70	SAR 37.14	SAR 36.22	SAR 36.64	464,646
2025-12-03	SAR 34.00	SAR 36.70	SAR 34.00	SAR 36.54	1,003,837
2025-12-02	SAR 33.30	SAR 33.88	SAR 33.18	SAR 33.88	372,942
2025-12-01	SAR 33.50	SAR 33.50	SAR 32.66	SAR 33.08	397,867
2025-11-30	SAR 34.14	SAR 34.46	SAR 33.10	SAR 33.10	490,589
2025-11-27	SAR 34.60	SAR 35.10	SAR 33.78	SAR 34.00	808,704
2025-11-26	SAR 36.02	SAR 36.02	SAR 34.36	SAR 34.52	792,727
2025-11-25	SAR 35.02	SAR 37.06	SAR 35.00	SAR 35.70	1,763,362
2025-11-24	SAR 36.80	SAR 37.16	SAR 34.64	SAR 35.18	2,284,254
2025-11-23	SAR 37.98	SAR 38.46	SAR 37.60	SAR 37.66	552,046
2025-11-20	SAR 35.20	SAR 38.48	SAR 35.20	SAR 37.80	1,954,678
2025-11-19	SAR 36.08	SAR 36.14	SAR 35.20	SAR 35.20	365,946
2025-11-18	SAR 35.78	SAR 36.06	SAR 35.22	SAR 35.88	452,970
2025-11-17	SAR 35.10	SAR 35.56	SAR 34.64	SAR 35.50	518,934
2025-11-16	SAR 35.18	SAR 35.78	SAR 35.00	SAR 35.30	377,677
2025-11-13	SAR 36.80	SAR 36.96	SAR 35.12	SAR 35.16	1,478,815
2025-11-12	SAR 36.00	SAR 37.20	SAR 36.00	SAR 36.70	1,049,541
2025-11-11	SAR 36.10	SAR 36.56	SAR 35.10	SAR 35.90	995,218
2025-11-10	SAR 34.74	SAR 36.80	SAR 34.74	SAR 36.08	1,408,654
2025-11-09	SAR 36.22	SAR 37.66	SAR 33.90	SAR 34.68	2,331,949
2025-11-06	SAR 37.30	SAR 37.82	SAR 36.86	SAR 37.66	618,753
2025-11-05	SAR 37.86	SAR 38.06	SAR 36.40	SAR 37.16	641,831
2025-11-04	SAR 38.50	SAR 38.70	SAR 37.34	SAR 37.86	983,573
2025-11-03	SAR 39.20	SAR 39.56	SAR 37.76	SAR 38.50	2,330,340
2025-11-02	SAR 35.90	SAR 39.18	SAR 35.70	SAR 39.18	2,865,466
2025-10-30	SAR 35.62	SAR 36.14	SAR 35.14	SAR 35.62	1,047,032
2025-10-29	SAR 36.82	SAR 36.82	SAR 35.36	SAR 35.68	1,119,372
2025-10-28	SAR 35.20	SAR 37.50	SAR 35.04	SAR 36.82	2,754,236
2025-10-27	SAR 34.20	SAR 35.18	SAR 34.08	SAR 35.00	964,562
2025-10-26	SAR 34.08	SAR 34.76	SAR 33.96	SAR 34.18	981,364
2025-10-23	SAR 32.58	SAR 33.78	SAR 32.00	SAR 33.68	1,116,049
2025-10-22	SAR 32.34	SAR 32.72	SAR 31.88	SAR 32.20	666,830
2025-10-21	SAR 32.72	SAR 32.84	SAR 32.34	SAR 32.34	636,750
2025-10-20	SAR 32.54	SAR 33.06	SAR 32.52	SAR 32.70	673,258
2025-10-19	SAR 32.30	SAR 32.64	SAR 31.84	SAR 32.52	1,014,366
2025-10-16	SAR 31.78	SAR 32.70	SAR 31.56	SAR 32.14	2,410,919
2025-10-15	SAR 32.06	SAR 32.22	SAR 31.54	SAR 31.68	1,081,108
2025-10-14	SAR 33.00	SAR 33.12	SAR 32.02	SAR 32.02	746,552
2025-10-13	SAR 32.96	SAR 33.30	SAR 32.56	SAR 33.08	538,479
2025-10-12	SAR 32.00	SAR 33.50	SAR 31.84	SAR 32.60	529,234
2025-10-09	SAR 33.40	SAR 33.82	SAR 33.00	SAR 33.00	633,772
2025-10-08	SAR 33.86	SAR 33.86	SAR 32.94	SAR 33.36	841,131