Saudi Aramco Base Oil Company - Luberef (2223) Price History

Daily open, high, low, close and volume for Saudi Aramco Base Oil Company - Luberef (2223) from 2025-10-08 to 2026-10-11, newest first.

‹ 2223 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 128.80	SAR 130.20	SAR 127.00	SAR 130.00	143,777
2026-10-08	SAR 131.00	SAR 131.00	SAR 128.20	SAR 129.00	190,023
2026-10-07	SAR 131.00	SAR 132.10	SAR 130.10	SAR 131.20	85,697
2026-10-06	SAR 127.40	SAR 132.90	SAR 127.10	SAR 131.40	357,134
2026-10-05	SAR 124.70	SAR 128.00	SAR 124.10	SAR 128.00	170,424
2026-10-04	SAR 125.10	SAR 125.80	SAR 124.10	SAR 124.70	136,284
2026-10-01	SAR 127.90	SAR 129.30	SAR 127.00	SAR 128.00	266,156
2026-09-30	SAR 130.50	SAR 131.60	SAR 127.70	SAR 127.70	329,700
2026-09-29	SAR 132.20	SAR 132.30	SAR 129.00	SAR 129.30	282,419
2026-09-28	SAR 132.90	SAR 133.30	SAR 131.80	SAR 131.80	126,421
2026-09-27	SAR 132.20	SAR 134.40	SAR 132.00	SAR 132.30	225,509
2026-09-24	SAR 135.00	SAR 136.40	SAR 132.20	SAR 132.20	293,660
2026-09-22	SAR 133.60	SAR 135.40	SAR 133.00	SAR 135.30	182,626
2026-09-21	SAR 133.10	SAR 134.50	SAR 133.10	SAR 133.80	225,118
2026-09-20	SAR 132.40	SAR 133.50	SAR 132.00	SAR 133.10	90,650
2026-09-17	SAR 131.20	SAR 132.90	SAR 131.20	SAR 132.80	347,938
2026-09-16	SAR 133.40	SAR 134.30	SAR 131.50	SAR 131.60	288,906
2026-09-15	SAR 128.80	SAR 134.00	SAR 128.20	SAR 133.40	850,441
2026-09-14	SAR 127.00	SAR 130.00	SAR 126.80	SAR 128.40	600,431
2026-09-13	SAR 140.00	SAR 140.90	SAR 127.30	SAR 127.30	1,287,485
2026-09-10	SAR 139.90	SAR 143.00	SAR 139.60	SAR 141.40	414,481
2026-09-09	SAR 139.80	SAR 141.00	SAR 138.80	SAR 141.00	240,520
2026-09-08	SAR 139.50	SAR 140.00	SAR 138.00	SAR 140.00	221,643
2026-09-07	SAR 136.80	SAR 139.00	SAR 136.50	SAR 138.60	145,720
2026-09-06	SAR 137.00	SAR 137.50	SAR 136.40	SAR 137.40	137,233
2026-09-03	SAR 137.00	SAR 137.50	SAR 136.40	SAR 137.40	137,233
2026-09-02	SAR 140.60	SAR 140.80	SAR 136.30	SAR 136.50	274,441
2026-09-01	SAR 139.00	SAR 140.00	SAR 138.10	SAR 140.00	456,192
2026-08-31	SAR 136.40	SAR 137.80	SAR 135.90	SAR 137.80	339,269
2026-08-30	SAR 135.90	SAR 137.30	SAR 135.60	SAR 135.70	84,074
2026-08-27	SAR 134.90	SAR 136.60	SAR 134.20	SAR 136.50	265,429
2026-08-26	SAR 137.30	SAR 137.80	SAR 134.60	SAR 134.60	327,471
2026-08-25	SAR 137.60	SAR 138.80	SAR 137.20	SAR 137.90	239,511
2026-08-24	SAR 136.10	SAR 137.90	SAR 135.80	SAR 137.60	332,702
2026-08-23	SAR 137.00	SAR 137.40	SAR 136.10	SAR 136.60	167,475
2026-08-20	SAR 134.00	SAR 137.50	SAR 134.00	SAR 137.00	346,421
2026-08-19	SAR 137.50	SAR 137.50	SAR 133.60	SAR 134.00	294,964
2026-08-18	SAR 132.90	SAR 138.00	SAR 132.60	SAR 137.50	672,449
2026-08-17	SAR 128.00	SAR 132.60	SAR 127.40	SAR 132.60	696,956
2026-08-16	SAR 126.50	SAR 126.50	SAR 126.50	SAR 126.50	0
2026-08-13	SAR 126.70	SAR 127.70	SAR 125.20	SAR 126.50	248,376
2026-08-12	SAR 126.10	SAR 129.50	SAR 126.00	SAR 126.70	842,478
2026-08-11	SAR 127.20	SAR 128.40	SAR 126.10	SAR 126.70	306,103
2026-08-10	SAR 125.80	SAR 128.00	SAR 125.80	SAR 127.60	241,872
2026-08-09	SAR 127.00	SAR 127.00	SAR 125.60	SAR 125.70	93,041
2026-08-06	SAR 127.50	SAR 128.20	SAR 126.20	SAR 126.70	275,211
2026-08-05	SAR 127.00	SAR 128.70	SAR 126.10	SAR 127.90	346,449
2026-08-04	SAR 127.30	SAR 128.10	SAR 125.00	SAR 127.40	520,355
2026-08-03	SAR 125.10	SAR 127.90	SAR 122.00	SAR 127.40	660,607
2026-08-02	SAR 130.00	SAR 131.00	SAR 122.40	SAR 125.00	613,434
2026-07-30	SAR 130.00	SAR 131.20	SAR 124.40	SAR 126.70	685,822
2026-07-29	SAR 128.00	SAR 131.30	SAR 123.10	SAR 130.80	842,434
2026-07-28	SAR 132.00	SAR 132.30	SAR 128.50	SAR 128.50	348,662
2026-07-27	SAR 132.90	SAR 133.30	SAR 131.10	SAR 132.90	312,357
2026-07-26	SAR 134.70	SAR 134.70	SAR 131.40	SAR 132.50	151,099
2026-07-23	SAR 133.60	SAR 135.70	SAR 131.80	SAR 134.70	427,898
2026-07-22	SAR 131.70	SAR 136.00	SAR 131.50	SAR 133.80	409,430
2026-07-21	SAR 132.00	SAR 132.20	SAR 130.30	SAR 131.00	235,829
2026-07-20	SAR 134.40	SAR 134.50	SAR 131.20	SAR 132.10	235,251
2026-07-19	SAR 132.00	SAR 134.20	SAR 131.30	SAR 134.10	114,097
2026-07-16	SAR 134.50	SAR 134.70	SAR 131.70	SAR 132.50	445,622
2026-07-15	SAR 136.00	SAR 137.00	SAR 134.50	SAR 134.60	201,863
2026-07-14	SAR 137.00	SAR 138.60	SAR 135.50	SAR 137.00	328,352
2026-07-13	SAR 133.50	SAR 137.00	SAR 133.20	SAR 136.50	425,995
2026-07-12	SAR 133.50	SAR 136.10	SAR 132.40	SAR 133.80	269,425
2026-07-09	SAR 128.50	SAR 135.60	SAR 128.50	SAR 133.50	1,057,946
2026-07-08	SAR 125.00	SAR 128.60	SAR 125.00	SAR 128.50	428,936
2026-07-07	SAR 121.80	SAR 126.00	SAR 121.30	SAR 125.00	294,501
2026-07-06	SAR 121.40	SAR 121.80	SAR 120.20	SAR 121.80	100,305
2026-07-05	SAR 122.00	SAR 122.20	SAR 120.40	SAR 121.40	94,678
2026-07-02	SAR 122.70	SAR 123.50	SAR 121.60	SAR 122.50	234,133
2026-07-01	SAR 124.00	SAR 124.20	SAR 122.00	SAR 123.00	252,557
2026-06-30	SAR 125.10	SAR 126.20	SAR 122.90	SAR 124.30	257,604
2026-06-29	SAR 126.70	SAR 126.70	SAR 125.00	SAR 125.10	185,832
2026-06-28	SAR 125.00	SAR 127.80	SAR 124.00	SAR 126.70	246,155
2026-06-25	SAR 126.20	SAR 127.90	SAR 122.90	SAR 124.30	514,261
2026-06-24	SAR 122.00	SAR 129.00	SAR 121.40	SAR 126.60	1,385,183
2026-06-23	SAR 122.40	SAR 123.00	SAR 119.40	SAR 122.30	432,734
2026-06-22	SAR 120.00	SAR 122.90	SAR 120.00	SAR 122.90	307,933
2026-06-21	SAR 117.40	SAR 121.30	SAR 117.20	SAR 120.50	443,243
2026-06-18	SAR 118.40	SAR 121.40	SAR 117.00	SAR 117.00	687,993
2026-06-17	SAR 119.80	SAR 120.20	SAR 117.80	SAR 118.00	267,656
2026-06-16	SAR 117.20	SAR 119.70	SAR 116.60	SAR 119.70	497,251
2026-06-15	SAR 121.50	SAR 122.00	SAR 116.40	SAR 117.20	1,109,073
2026-06-14	SAR 129.50	SAR 129.50	SAR 122.80	SAR 123.00	569,528
2026-06-11	SAR 129.20	SAR 131.20	SAR 129.20	SAR 130.00	399,187
2026-06-10	SAR 125.00	SAR 129.70	SAR 124.60	SAR 129.20	779,481
2026-06-09	SAR 126.20	SAR 127.80	SAR 124.00	SAR 125.00	568,650
2026-06-08	SAR 127.30	SAR 128.30	SAR 126.10	SAR 126.70	673,005
2026-06-07	SAR 126.90	SAR 128.00	SAR 126.60	SAR 127.50	270,996
2026-06-04	SAR 127.00	SAR 127.60	SAR 126.30	SAR 127.00	347,052
2026-06-03	SAR 126.50	SAR 127.80	SAR 126.00	SAR 127.00	311,702
2026-06-02	SAR 126.60	SAR 127.20	SAR 126.10	SAR 126.50	129,601
2026-06-01	SAR 126.50	SAR 129.50	SAR 126.00	SAR 127.30	436,245
2026-05-31	SAR 127.00	SAR 127.10	SAR 125.00	SAR 126.50	243,951
2026-05-21	SAR 127.60	SAR 128.80	SAR 127.10	SAR 127.30	238,164
2026-05-20	SAR 130.00	SAR 130.00	SAR 128.00	SAR 128.00	211,856
2026-05-19	SAR 128.70	SAR 130.00	SAR 127.70	SAR 129.60	272,503
2026-05-18	SAR 128.90	SAR 130.80	SAR 128.00	SAR 128.60	517,100
2026-05-17	SAR 127.40	SAR 128.90	SAR 127.00	SAR 128.90	233,722
2026-05-14	SAR 128.00	SAR 129.60	SAR 126.00	SAR 127.50	335,769
2026-05-13	SAR 124.00	SAR 129.90	SAR 124.00	SAR 127.90	975,355
2026-05-12	SAR 118.80	SAR 124.90	SAR 118.80	SAR 123.00	862,721
2026-05-11	SAR 117.50	SAR 120.00	SAR 117.20	SAR 118.70	232,510
2026-05-10	SAR 119.80	SAR 121.30	SAR 117.70	SAR 118.40	342,077
2026-05-07	SAR 121.40	SAR 121.80	SAR 118.40	SAR 118.60	260,776
2026-05-06	SAR 121.90	SAR 123.50	SAR 120.50	SAR 122.00	794,966
2026-05-05	SAR 125.00	SAR 125.00	SAR 120.40	SAR 122.00	880,240
2026-05-04	SAR 125.30	SAR 125.30	SAR 125.30	SAR 125.30	0
2026-05-03	SAR 125.90	SAR 127.00	SAR 124.60	SAR 125.30	661,480
2026-04-30	SAR 122.50	SAR 126.50	SAR 121.80	SAR 126.10	1,066,722
2026-04-29	SAR 111.70	SAR 123.20	SAR 111.70	SAR 123.20	1,881,066
2026-04-28	SAR 112.70	SAR 114.10	SAR 111.10	SAR 112.00	369,237
2026-04-27	SAR 112.90	SAR 114.60	SAR 112.30	SAR 113.10	527,796
2026-04-26	SAR 109.00	SAR 112.90	SAR 109.00	SAR 112.90	368,612
2026-04-23	SAR 109.10	SAR 110.50	SAR 108.70	SAR 109.20	284,512
2026-04-22	SAR 109.50	SAR 110.50	SAR 108.30	SAR 109.50	324,700
2026-04-21	SAR 107.20	SAR 109.70	SAR 107.00	SAR 109.50	235,341
2026-04-20	SAR 108.70	SAR 109.40	SAR 107.00	SAR 107.90	284,044
2026-04-19	SAR 110.90	SAR 111.20	SAR 108.50	SAR 108.60	216,280
2026-04-16	SAR 111.20	SAR 111.90	SAR 110.40	SAR 110.90	256,671
2026-04-15	SAR 112.00	SAR 114.20	SAR 110.70	SAR 111.20	420,872
2026-04-14	SAR 109.40	SAR 112.00	SAR 109.30	SAR 112.00	504,446
2026-04-13	SAR 114.90	SAR 115.30	SAR 112.70	SAR 112.70	578,015
2026-04-12	SAR 112.70	SAR 115.40	SAR 112.20	SAR 114.80	833,590
2026-04-09	SAR 110.60	SAR 112.80	SAR 110.10	SAR 112.70	730,666
2026-04-08	SAR 109.70	SAR 110.60	SAR 108.40	SAR 110.50	648,125
2026-04-07	SAR 110.10	SAR 110.40	SAR 108.20	SAR 108.40	406,724
2026-04-06	SAR 108.00	SAR 110.80	SAR 108.00	SAR 110.60	370,382
2026-04-05	SAR 109.60	SAR 110.40	SAR 108.10	SAR 108.10	161,651
2026-04-02	SAR 109.30	SAR 110.90	SAR 109.00	SAR 109.80	442,411
2026-04-01	SAR 106.80	SAR 109.40	SAR 106.70	SAR 109.30	587,321
2026-03-31	SAR 105.50	SAR 106.90	SAR 105.00	SAR 106.80	290,630
2026-03-30	SAR 102.10	SAR 104.50	SAR 102.10	SAR 104.50	304,105
2026-03-29	SAR 102.10	SAR 104.50	SAR 102.10	SAR 104.50	304,105
2026-03-26	SAR 100.00	SAR 101.90	SAR 99.40	SAR 101.90	299,206
2026-03-25	SAR 96.65	SAR 100.00	SAR 96.65	SAR 100.00	257,056
2026-03-24	SAR 96.05	SAR 97.25	SAR 95.25	SAR 96.55	349,483
2026-03-16	SAR 94.45	SAR 95.95	SAR 93.40	SAR 95.95	224,838
2026-03-15	SAR 94.65	SAR 95.00	SAR 93.15	SAR 94.50	111,657
2026-03-12	SAR 93.80	SAR 94.90	SAR 92.90	SAR 94.65	194,036
2026-03-11	SAR 94.25	SAR 94.25	SAR 93.25	SAR 93.85	134,323
2026-03-10	SAR 93.40	SAR 94.30	SAR 91.85	SAR 94.30	285,929
2026-03-09	SAR 95.10	SAR 96.00	SAR 93.10	SAR 94.00	443,714
2026-03-08	SAR 90.90	SAR 95.05	SAR 90.80	SAR 95.00	790,810
2026-03-05	SAR 91.00	SAR 91.20	SAR 90.05	SAR 90.35	290,143
2026-03-04	SAR 89.50	SAR 92.00	SAR 89.50	SAR 90.75	376,733
2026-03-03	SAR 88.25	SAR 89.05	SAR 87.60	SAR 89.00	236,539
2026-03-02	SAR 91.10	SAR 91.10	SAR 87.80	SAR 88.10	202,911
2026-03-01	SAR 85.10	SAR 92.00	SAR 85.10	SAR 89.00	175,712
2026-02-26	SAR 92.15	SAR 92.15	SAR 90.25	SAR 91.35	249,132
2026-02-25	SAR 92.10	SAR 93.00	SAR 91.50	SAR 92.70	114,616
2026-02-24	SAR 94.20	SAR 94.20	SAR 91.35	SAR 92.00	236,168
2026-02-23	SAR 94.90	SAR 96.15	SAR 94.00	SAR 94.70	185,647
2026-02-19	SAR 97.90	SAR 98.05	SAR 94.85	SAR 94.85	182,137
2026-02-18	SAR 99.10	SAR 99.20	SAR 97.45	SAR 97.70	163,286
2026-02-17	SAR 102.40	SAR 102.40	SAR 99.05	SAR 99.15	177,246
2026-02-16	SAR 103.30	SAR 103.50	SAR 101.60	SAR 102.70	174,863
2026-02-15	SAR 102.10	SAR 103.00	SAR 102.10	SAR 102.60	52,832
2026-02-12	SAR 102.90	SAR 103.90	SAR 101.90	SAR 102.90	214,622
2026-02-11	SAR 105.10	SAR 105.30	SAR 102.60	SAR 103.00	326,489
2026-02-10	SAR 105.10	SAR 105.90	SAR 103.70	SAR 105.60	234,874
2026-02-09	SAR 105.40	SAR 106.00	SAR 104.30	SAR 105.20	259,084
2026-02-08	SAR 102.80	SAR 106.50	SAR 102.80	SAR 105.50	352,964
2026-02-05	SAR 103.00	SAR 103.40	SAR 101.60	SAR 101.90	140,857
2026-02-04	SAR 103.40	SAR 104.60	SAR 102.70	SAR 103.50	266,477
2026-02-03	SAR 103.10	SAR 105.00	SAR 103.10	SAR 104.00	209,500
2026-02-02	SAR 103.50	SAR 104.70	SAR 102.80	SAR 103.20	134,141
2026-02-01	SAR 104.60	SAR 105.10	SAR 102.30	SAR 104.00	186,814
2026-01-29	SAR 105.00	SAR 105.60	SAR 104.10	SAR 104.70	245,456
2026-01-28	SAR 104.50	SAR 105.10	SAR 103.60	SAR 105.00	227,662
2026-01-27	SAR 102.50	SAR 104.40	SAR 101.40	SAR 104.40	360,233
2026-01-26	SAR 101.00	SAR 103.00	SAR 100.30	SAR 102.50	305,985
2026-01-25	SAR 99.30	SAR 101.80	SAR 99.15	SAR 100.00	203,592
2026-01-22	SAR 99.50	SAR 100.00	SAR 98.40	SAR 99.85	265,398
2026-01-21	SAR 98.00	SAR 99.65	SAR 97.45	SAR 99.45	133,859
2026-01-20	SAR 98.65	SAR 99.40	SAR 98.00	SAR 98.00	74,986
2026-01-19	SAR 99.00	SAR 99.10	SAR 98.45	SAR 98.65	59,484
2026-01-18	SAR 98.80	SAR 100.20	SAR 98.80	SAR 99.05	88,099
2026-01-15	SAR 100.90	SAR 100.90	SAR 98.60	SAR 98.80	146,258
2026-01-14	SAR 100.00	SAR 102.50	SAR 99.80	SAR 100.90	333,577
2026-01-13	SAR 98.40	SAR 101.00	SAR 98.15	SAR 100.70	307,370
2026-01-12	SAR 100.00	SAR 100.80	SAR 98.30	SAR 98.60	259,445
2026-01-11	SAR 98.00	SAR 101.00	SAR 98.00	SAR 100.70	197,341
2026-01-08	SAR 97.45	SAR 98.55	SAR 96.55	SAR 98.00	185,536
2026-01-07	SAR 99.00	SAR 99.90	SAR 96.20	SAR 97.40	212,698
2026-01-06	SAR 96.25	SAR 97.50	SAR 95.70	SAR 97.25	250,149
2026-01-05	SAR 95.00	SAR 96.80	SAR 94.95	SAR 96.40	175,254
2026-01-04	SAR 96.95	SAR 98.40	SAR 94.75	SAR 95.00	136,501
2026-01-01	SAR 96.10	SAR 96.95	SAR 95.80	SAR 95.90	42,905
2025-12-31	SAR 95.00	SAR 96.15	SAR 94.85	SAR 96.15	129,623
2025-12-30	SAR 96.60	SAR 96.60	SAR 94.00	SAR 94.70	126,222
2025-12-29	SAR 96.05	SAR 96.95	SAR 95.00	SAR 96.70	170,437
2025-12-28	SAR 98.50	SAR 98.75	SAR 95.50	SAR 96.25	105,333
2025-12-25	SAR 97.40	SAR 99.30	SAR 97.15	SAR 98.50	54,419
2025-12-24	SAR 97.95	SAR 98.30	SAR 97.20	SAR 97.40	94,204
2025-12-23	SAR 98.65	SAR 98.90	SAR 97.90	SAR 98.40	121,193
2025-12-22	SAR 100.80	SAR 100.80	SAR 98.20	SAR 98.65	136,897
2025-12-21	SAR 101.80	SAR 102.40	SAR 99.55	SAR 100.80	195,587
2025-12-18	SAR 100.00	SAR 102.50	SAR 99.95	SAR 101.80	767,685
2025-12-17	SAR 98.30	SAR 100.70	SAR 97.70	SAR 99.75	511,108
2025-12-16	SAR 97.20	SAR 98.85	SAR 96.90	SAR 98.30	349,075
2025-12-15	SAR 96.65	SAR 97.20	SAR 95.80	SAR 97.20	153,024
2025-12-14	SAR 98.25	SAR 98.40	SAR 96.00	SAR 96.80	133,641
2025-12-11	SAR 99.50	SAR 99.70	SAR 97.95	SAR 98.40	313,957
2025-12-10	SAR 98.90	SAR 100.90	SAR 98.65	SAR 99.50	722,085
2025-12-09	SAR 96.10	SAR 99.30	SAR 96.10	SAR 98.95	639,668
2025-12-08	SAR 93.90	SAR 96.95	SAR 93.80	SAR 96.10	517,343
2025-12-07	SAR 94.70	SAR 95.00	SAR 93.40	SAR 93.80	97,977
2025-12-04	SAR 93.95	SAR 95.50	SAR 93.30	SAR 94.70	416,922
2025-12-03	SAR 87.50	SAR 93.95	SAR 87.50	SAR 93.95	925,186
2025-12-02	SAR 85.45	SAR 86.50	SAR 85.00	SAR 85.45	187,346
2025-12-01	SAR 85.85	SAR 86.15	SAR 85.35	SAR 85.35	119,265
2025-11-30	SAR 86.00	SAR 87.00	SAR 85.25	SAR 85.85	73,069
2025-11-27	SAR 84.80	SAR 86.20	SAR 84.80	SAR 86.00	90,840
2025-11-26	SAR 85.80	SAR 85.90	SAR 84.45	SAR 84.65	325,857
2025-11-25	SAR 87.85	SAR 89.70	SAR 85.80	SAR 85.90	372,122
2025-11-24	SAR 88.20	SAR 90.35	SAR 86.40	SAR 86.40	4,779,140
2025-11-23	SAR 88.45	SAR 89.60	SAR 88.45	SAR 89.10	118,667
2025-11-20	SAR 88.00	SAR 89.20	SAR 88.00	SAR 88.45	121,344
2025-11-19	SAR 89.50	SAR 89.90	SAR 88.00	SAR 88.00	152,192
2025-11-18	SAR 88.90	SAR 90.05	SAR 87.95	SAR 88.65	281,880
2025-11-17	SAR 89.10	SAR 89.10	SAR 87.70	SAR 89.00	214,264
2025-11-16	SAR 90.00	SAR 90.50	SAR 89.00	SAR 89.75	97,274
2025-11-13	SAR 89.20	SAR 90.35	SAR 88.75	SAR 90.00	492,588
2025-11-12	SAR 90.25	SAR 90.50	SAR 89.10	SAR 89.10	251,793
2025-11-11	SAR 91.50	SAR 91.75	SAR 90.00	SAR 90.35	200,265
2025-11-10	SAR 90.25	SAR 91.80	SAR 90.00	SAR 91.60	269,894
2025-11-09	SAR 91.75	SAR 91.75	SAR 89.15	SAR 90.25	195,281
2025-11-06	SAR 92.55	SAR 94.40	SAR 91.75	SAR 91.90	293,573
2025-11-05	SAR 95.05	SAR 95.85	SAR 93.10	SAR 93.10	339,119
2025-11-04	SAR 94.90	SAR 96.05	SAR 94.75	SAR 95.50	186,540
2025-11-03	SAR 96.10	SAR 96.55	SAR 94.55	SAR 95.45	362,661
2025-11-02	SAR 96.60	SAR 97.30	SAR 95.00	SAR 95.20	253,194
2025-10-30	SAR 96.45	SAR 97.35	SAR 95.45	SAR 96.45	348,533
2025-10-29	SAR 94.20	SAR 96.55	SAR 94.20	SAR 96.50	400,887
2025-10-28	SAR 93.45	SAR 94.60	SAR 93.45	SAR 94.20	160,178
2025-10-27	SAR 93.20	SAR 93.70	SAR 93.20	SAR 93.45	159,294
2025-10-26	SAR 92.80	SAR 93.25	SAR 92.80	SAR 93.10	100,846
2025-10-23	SAR 91.45	SAR 92.80	SAR 91.40	SAR 92.80	209,266
2025-10-22	SAR 91.10	SAR 91.90	SAR 91.05	SAR 91.40	77,472
2025-10-21	SAR 91.50	SAR 92.20	SAR 90.90	SAR 91.10	178,201
2025-10-20	SAR 92.20	SAR 92.45	SAR 92.00	SAR 92.05	128,197
2025-10-19	SAR 92.80	SAR 92.80	SAR 92.15	SAR 92.20	128,195
2025-10-16	SAR 92.50	SAR 92.80	SAR 91.75	SAR 92.05	179,447
2025-10-15	SAR 91.85	SAR 93.30	SAR 91.75	SAR 91.75	363,710
2025-10-14	SAR 93.50	SAR 93.60	SAR 91.80	SAR 91.80	299,101
2025-10-13	SAR 92.85	SAR 93.80	SAR 92.70	SAR 93.00	264,960
2025-10-12	SAR 91.10	SAR 92.85	SAR 91.10	SAR 92.85	212,998
2025-10-09	SAR 92.60	SAR 93.60	SAR 92.40	SAR 93.60	238,897
2025-10-08	SAR 93.15	SAR 93.35	SAR 92.25	SAR 92.60	191,349