Sustained Infrastructure Holding Company (2190) Price History

Daily open, high, low, close and volume for Sustained Infrastructure Holding Company (2190) from 2025-10-08 to 2026-10-11, newest first.

‹ 2190 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 36.94	SAR 36.94	SAR 35.42	SAR 36.00	276,510
2026-10-08	SAR 37.54	SAR 37.54	SAR 36.72	SAR 36.94	133,041
2026-10-07	SAR 37.60	SAR 37.70	SAR 37.22	SAR 37.54	104,951
2026-10-06	SAR 37.98	SAR 37.98	SAR 37.38	SAR 37.70	138,485
2026-10-05	SAR 37.46	SAR 38.20	SAR 37.30	SAR 37.80	120,286
2026-10-04	SAR 37.54	SAR 38.00	SAR 37.20	SAR 37.40	81,484
2026-10-01	SAR 37.56	SAR 38.88	SAR 37.08	SAR 37.50	609,123
2026-09-30	SAR 37.20	SAR 38.08	SAR 37.20	SAR 37.70	284,656
2026-09-29	SAR 37.96	SAR 38.18	SAR 36.90	SAR 37.36	448,940
2026-09-28	SAR 38.50	SAR 38.78	SAR 37.64	SAR 37.96	82,853
2026-09-27	SAR 39.30	SAR 39.36	SAR 38.60	SAR 38.90	59,657
2026-09-24	SAR 38.86	SAR 39.74	SAR 38.70	SAR 39.30	232,193
2026-09-22	SAR 37.74	SAR 38.90	SAR 37.66	SAR 38.60	356,722
2026-09-21	SAR 37.64	SAR 38.14	SAR 37.64	SAR 37.82	132,456
2026-09-20	SAR 37.62	SAR 38.30	SAR 37.58	SAR 37.76	61,145
2026-09-17	SAR 36.94	SAR 38.16	SAR 36.94	SAR 38.00	240,988
2026-09-16	SAR 37.50	SAR 37.56	SAR 36.86	SAR 37.40	173,535
2026-09-15	SAR 37.10	SAR 37.74	SAR 36.80	SAR 37.60	324,665
2026-09-14	SAR 37.42	SAR 37.60	SAR 36.64	SAR 37.16	203,262
2026-09-13	SAR 37.94	SAR 38.16	SAR 37.40	SAR 37.60	376,151
2026-09-10	SAR 37.22	SAR 38.38	SAR 37.22	SAR 37.94	221,850
2026-09-09	SAR 37.48	SAR 37.64	SAR 37.26	SAR 37.60	168,953
2026-09-08	SAR 37.82	SAR 37.94	SAR 37.36	SAR 37.66	146,057
2026-09-07	SAR 38.48	SAR 38.76	SAR 37.80	SAR 37.90	237,860
2026-09-06	SAR 38.58	SAR 39.36	SAR 38.58	SAR 39.12	174,077
2026-09-03	SAR 38.58	SAR 39.36	SAR 38.58	SAR 39.12	174,077
2026-09-02	SAR 38.80	SAR 39.06	SAR 38.30	SAR 38.92	212,374
2026-09-01	SAR 40.00	SAR 40.00	SAR 38.54	SAR 38.84	384,812
2026-08-31	SAR 39.00	SAR 40.82	SAR 38.88	SAR 40.10	2,206,840
2026-08-30	SAR 39.00	SAR 39.52	SAR 38.84	SAR 39.38	212,062
2026-08-27	SAR 38.22	SAR 39.18	SAR 38.22	SAR 39.14	277,337
2026-08-26	SAR 38.74	SAR 39.36	SAR 38.44	SAR 38.46	634,821
2026-08-25	SAR 36.98	SAR 39.48	SAR 36.94	SAR 38.74	911,830
2026-08-24	SAR 37.08	SAR 37.22	SAR 36.74	SAR 37.12	359,006
2026-08-23	SAR 37.40	SAR 37.50	SAR 36.90	SAR 37.08	144,504
2026-08-20	SAR 36.54	SAR 37.44	SAR 36.54	SAR 37.40	386,687
2026-08-19	SAR 36.60	SAR 37.10	SAR 36.50	SAR 36.74	261,553
2026-08-18	SAR 35.82	SAR 36.70	SAR 35.66	SAR 36.60	395,904
2026-08-17	SAR 34.04	SAR 35.96	SAR 34.04	SAR 35.80	485,365
2026-08-16	SAR 34.40	SAR 34.40	SAR 34.40	SAR 34.40	0
2026-08-13	SAR 34.30	SAR 34.48	SAR 34.24	SAR 34.40	143,914
2026-08-12	SAR 35.12	SAR 35.18	SAR 34.14	SAR 34.30	411,476
2026-08-11	SAR 34.22	SAR 35.40	SAR 34.16	SAR 35.00	851,052
2026-08-10	SAR 33.72	SAR 34.20	SAR 33.66	SAR 34.20	326,810
2026-08-09	SAR 34.30	SAR 35.14	SAR 33.68	SAR 33.72	331,091
2026-08-06	SAR 34.32	SAR 34.78	SAR 33.80	SAR 34.48	1,150,229
2026-08-05	SAR 35.00	SAR 35.28	SAR 34.20	SAR 34.32	666,068
2026-08-04	SAR 35.72	SAR 35.72	SAR 34.66	SAR 35.10	633,715
2026-08-03	SAR 36.90	SAR 37.22	SAR 35.54	SAR 35.54	801,225
2026-08-02	SAR 35.82	SAR 37.00	SAR 35.82	SAR 36.88	328,958
2026-07-30	SAR 35.98	SAR 36.10	SAR 35.42	SAR 35.80	235,888
2026-07-29	SAR 35.74	SAR 36.32	SAR 35.30	SAR 35.78	347,682
2026-07-28	SAR 36.54	SAR 38.16	SAR 36.06	SAR 36.06	583,931
2026-07-27	SAR 36.48	SAR 37.10	SAR 35.98	SAR 37.00	393,803
2026-07-26	SAR 36.14	SAR 36.56	SAR 35.54	SAR 36.48	195,856
2026-07-23	SAR 35.12	SAR 36.58	SAR 34.90	SAR 36.14	338,403
2026-07-22	SAR 35.78	SAR 35.78	SAR 34.88	SAR 35.38	130,278
2026-07-21	SAR 35.86	SAR 35.98	SAR 35.08	SAR 35.42	237,896
2026-07-20	SAR 36.02	SAR 36.66	SAR 35.70	SAR 36.06	262,567
2026-07-19	SAR 36.20	SAR 36.80	SAR 36.02	SAR 36.02	163,166
2026-07-16	SAR 35.76	SAR 36.30	SAR 35.60	SAR 36.20	116,564
2026-07-15	SAR 35.80	SAR 35.88	SAR 35.30	SAR 35.76	183,246
2026-07-14	SAR 36.60	SAR 36.60	SAR 35.60	SAR 35.82	270,665
2026-07-13	SAR 36.20	SAR 37.50	SAR 36.14	SAR 36.80	401,633
2026-07-12	SAR 34.96	SAR 36.32	SAR 34.88	SAR 36.20	463,299
2026-07-09	SAR 34.16	SAR 34.88	SAR 33.82	SAR 34.70	295,207
2026-07-08	SAR 33.78	SAR 34.66	SAR 33.76	SAR 34.22	377,520
2026-07-07	SAR 33.52	SAR 33.84	SAR 33.36	SAR 33.78	92,407
2026-07-06	SAR 33.50	SAR 34.36	SAR 33.38	SAR 33.60	291,956
2026-07-05	SAR 33.86	SAR 33.92	SAR 33.34	SAR 33.54	73,891
2026-07-02	SAR 34.10	SAR 34.10	SAR 33.76	SAR 34.04	110,542
2026-07-01	SAR 33.86	SAR 34.14	SAR 33.72	SAR 34.08	139,950
2026-06-30	SAR 33.76	SAR 34.24	SAR 33.30	SAR 33.74	301,685
2026-06-29	SAR 34.00	SAR 34.00	SAR 33.58	SAR 33.74	240,067
2026-06-28	SAR 33.86	SAR 34.10	SAR 33.62	SAR 33.80	116,801
2026-06-25	SAR 34.40	SAR 34.44	SAR 33.88	SAR 33.90	159,321
2026-06-24	SAR 34.26	SAR 34.74	SAR 34.26	SAR 34.56	224,691
2026-06-23	SAR 35.90	SAR 35.90	SAR 34.26	SAR 34.26	372,428
2026-06-22	SAR 35.48	SAR 35.90	SAR 35.14	SAR 35.90	358,212
2026-06-21	SAR 35.22	SAR 36.00	SAR 35.22	SAR 35.70	142,883
2026-06-18	SAR 35.78	SAR 36.28	SAR 35.42	SAR 35.54	230,715
2026-06-17	SAR 35.94	SAR 36.18	SAR 35.40	SAR 35.94	348,426
2026-06-16	SAR 36.10	SAR 36.30	SAR 35.56	SAR 35.96	342,453
2026-06-15	SAR 36.40	SAR 36.40	SAR 35.08	SAR 36.14	997,993
2026-06-14	SAR 36.04	SAR 36.56	SAR 35.84	SAR 36.44	263,349
2026-06-11	SAR 35.64	SAR 36.80	SAR 35.64	SAR 36.32	440,579
2026-06-10	SAR 36.52	SAR 36.90	SAR 36.10	SAR 36.62	316,447
2026-06-09	SAR 37.30	SAR 37.36	SAR 36.12	SAR 36.24	504,079
2026-06-08	SAR 37.00	SAR 37.74	SAR 36.90	SAR 37.30	387,039
2026-06-07	SAR 37.50	SAR 37.68	SAR 36.76	SAR 37.22	343,197
2026-06-04	SAR 36.00	SAR 37.80	SAR 36.00	SAR 37.76	2,378,039
2026-06-03	SAR 35.08	SAR 36.16	SAR 35.08	SAR 35.50	315,938
2026-06-02	SAR 35.50	SAR 35.60	SAR 35.04	SAR 35.22	212,043
2026-06-01	SAR 34.68	SAR 35.50	SAR 34.50	SAR 35.50	397,681
2026-05-31	SAR 34.70	SAR 35.10	SAR 34.54	SAR 34.80	155,125
2026-05-21	SAR 34.30	SAR 34.98	SAR 33.84	SAR 34.70	631,967
2026-05-20	SAR 34.20	SAR 34.84	SAR 34.08	SAR 34.30	173,288
2026-05-19	SAR 34.88	SAR 34.88	SAR 34.14	SAR 34.20	240,578
2026-05-18	SAR 35.06	SAR 35.36	SAR 34.48	SAR 34.60	283,221
2026-05-17	SAR 35.76	SAR 35.76	SAR 34.78	SAR 35.10	212,894
2026-05-14	SAR 36.22	SAR 36.62	SAR 35.60	SAR 35.78	910,142
2026-05-13	SAR 33.12	SAR 36.24	SAR 32.40	SAR 36.00	1,638,468
2026-05-12	SAR 33.10	SAR 33.32	SAR 32.90	SAR 33.12	321,132
2026-05-11	SAR 32.92	SAR 34.04	SAR 32.70	SAR 33.08	622,413
2026-05-10	SAR 33.02	SAR 34.42	SAR 32.34	SAR 32.90	852,066
2026-05-07	SAR 34.84	SAR 35.60	SAR 33.80	SAR 35.18	892,238
2026-05-06	SAR 35.96	SAR 36.42	SAR 34.50	SAR 34.90	996,419
2026-05-05	SAR 36.00	SAR 36.20	SAR 35.00	SAR 36.06	541,423
2026-05-04	SAR 36.52	SAR 36.52	SAR 36.52	SAR 36.52	0
2026-05-03	SAR 34.96	SAR 36.86	SAR 34.96	SAR 36.52	1,297,603
2026-04-30	SAR 32.54	SAR 34.60	SAR 32.24	SAR 34.54	2,184,759
2026-04-29	SAR 32.00	SAR 32.54	SAR 31.80	SAR 32.46	1,140,676
2026-04-28	SAR 31.36	SAR 32.00	SAR 31.02	SAR 32.00	584,172
2026-04-27	SAR 30.90	SAR 31.38	SAR 30.58	SAR 31.36	896,896
2026-04-26	SAR 31.00	SAR 31.00	SAR 30.22	SAR 30.62	316,450
2026-04-23	SAR 30.90	SAR 31.16	SAR 30.82	SAR 30.88	329,524
2026-04-22	SAR 31.02	SAR 31.28	SAR 30.78	SAR 31.02	213,919
2026-04-21	SAR 31.06	SAR 31.28	SAR 30.94	SAR 31.02	332,497
2026-04-20	SAR 31.70	SAR 31.80	SAR 31.06	SAR 31.08	229,153
2026-04-19	SAR 32.08	SAR 32.30	SAR 31.60	SAR 31.64	366,348
2026-04-16	SAR 32.40	SAR 32.42	SAR 32.06	SAR 32.28	360,520
2026-04-15	SAR 32.12	SAR 32.40	SAR 32.00	SAR 32.36	386,895
2026-04-14	SAR 32.30	SAR 32.36	SAR 31.90	SAR 32.14	692,547
2026-04-13	SAR 32.50	SAR 33.00	SAR 31.96	SAR 32.38	837,917
2026-04-12	SAR 31.88	SAR 33.18	SAR 31.88	SAR 32.16	767,126
2026-04-09	SAR 31.36	SAR 32.30	SAR 31.16	SAR 31.86	1,585,399
2026-04-08	SAR 34.30	SAR 34.60	SAR 30.90	SAR 31.12	2,015,701
2026-04-07	SAR 34.40	SAR 34.50	SAR 33.56	SAR 33.98	544,843
2026-04-06	SAR 34.92	SAR 35.30	SAR 34.20	SAR 34.34	399,837
2026-04-05	SAR 34.30	SAR 35.26	SAR 34.18	SAR 34.92	642,076
2026-04-02	SAR 34.60	SAR 35.00	SAR 34.28	SAR 34.38	474,725
2026-04-01	SAR 34.26	SAR 35.20	SAR 34.02	SAR 34.80	610,063
2026-03-31	SAR 33.82	SAR 34.60	SAR 33.82	SAR 34.26	592,509
2026-03-30	SAR 33.48	SAR 34.16	SAR 33.48	SAR 33.60	210,310
2026-03-29	SAR 33.48	SAR 34.16	SAR 33.48	SAR 33.60	210,310
2026-03-26	SAR 32.66	SAR 33.60	SAR 32.66	SAR 33.28	777,624
2026-03-25	SAR 32.54	SAR 32.96	SAR 32.50	SAR 32.60	239,363
2026-03-24	SAR 32.52	SAR 32.82	SAR 31.96	SAR 32.54	875,541
2026-03-16	SAR 33.08	SAR 33.10	SAR 31.82	SAR 32.50	1,015,955
2026-03-15	SAR 32.66	SAR 33.10	SAR 32.40	SAR 32.98	492,048
2026-03-12	SAR 32.12	SAR 33.30	SAR 31.84	SAR 32.54	1,385,245
2026-03-11	SAR 31.50	SAR 32.10	SAR 31.40	SAR 31.84	1,255,738
2026-03-10	SAR 29.80	SAR 31.56	SAR 29.68	SAR 31.30	682,687
2026-03-09	SAR 30.96	SAR 32.06	SAR 30.74	SAR 31.38	2,961,393
2026-03-08	SAR 28.00	SAR 29.60	SAR 28.00	SAR 29.42	989,068
2026-03-05	SAR 26.78	SAR 27.98	SAR 26.78	SAR 26.98	348,110
2026-03-04	SAR 25.76	SAR 27.08	SAR 25.76	SAR 26.70	245,435
2026-03-03	SAR 26.16	SAR 26.28	SAR 25.60	SAR 25.70	199,075
2026-03-02	SAR 26.06	SAR 26.62	SAR 25.78	SAR 26.18	236,651
2026-03-01	SAR 25.44	SAR 26.76	SAR 25.30	SAR 26.08	227,164
2026-02-26	SAR 26.90	SAR 27.02	SAR 26.28	SAR 26.76	239,787
2026-02-25	SAR 27.44	SAR 27.84	SAR 26.80	SAR 26.90	161,864
2026-02-24	SAR 27.80	SAR 28.06	SAR 27.40	SAR 27.42	178,681
2026-02-23	SAR 27.76	SAR 28.14	SAR 27.48	SAR 27.94	228,732
2026-02-19	SAR 29.14	SAR 29.16	SAR 27.66	SAR 27.80	242,070
2026-02-18	SAR 29.04	SAR 29.38	SAR 28.86	SAR 29.12	270,214
2026-02-17	SAR 29.32	SAR 29.42	SAR 28.90	SAR 29.00	206,105
2026-02-16	SAR 29.68	SAR 30.00	SAR 29.34	SAR 29.50	205,136
2026-02-15	SAR 29.70	SAR 30.06	SAR 29.62	SAR 29.70	192,229
2026-02-12	SAR 28.90	SAR 29.84	SAR 28.90	SAR 29.66	386,471
2026-02-11	SAR 29.28	SAR 29.30	SAR 28.90	SAR 28.90	218,864
2026-02-10	SAR 28.80	SAR 29.40	SAR 28.50	SAR 29.20	218,849
2026-02-09	SAR 28.30	SAR 28.70	SAR 28.00	SAR 28.50	350,369
2026-02-08	SAR 28.96	SAR 29.40	SAR 28.18	SAR 28.32	277,922
2026-02-05	SAR 29.36	SAR 29.36	SAR 28.30	SAR 28.46	359,909
2026-02-04	SAR 28.58	SAR 29.56	SAR 28.50	SAR 29.24	638,914
2026-02-03	SAR 29.00	SAR 29.24	SAR 28.44	SAR 28.56	398,119
2026-02-02	SAR 28.00	SAR 28.80	SAR 27.76	SAR 28.80	176,192
2026-02-01	SAR 28.70	SAR 28.70	SAR 27.78	SAR 28.10	225,677
2026-01-29	SAR 29.20	SAR 29.36	SAR 28.58	SAR 28.64	223,061
2026-01-28	SAR 29.80	SAR 29.80	SAR 29.28	SAR 29.50	215,507
2026-01-27	SAR 29.48	SAR 29.76	SAR 29.26	SAR 29.58	262,615
2026-01-26	SAR 29.74	SAR 29.74	SAR 29.16	SAR 29.20	294,912
2026-01-25	SAR 29.70	SAR 30.26	SAR 29.56	SAR 29.70	314,161
2026-01-22	SAR 28.66	SAR 29.40	SAR 28.50	SAR 29.40	376,196
2026-01-21	SAR 29.40	SAR 29.40	SAR 28.60	SAR 28.60	281,066
2026-01-20	SAR 28.60	SAR 29.84	SAR 28.52	SAR 29.22	455,443
2026-01-19	SAR 28.16	SAR 28.70	SAR 27.96	SAR 28.56	286,179
2026-01-18	SAR 27.82	SAR 28.38	SAR 27.82	SAR 28.08	112,770
2026-01-15	SAR 28.34	SAR 28.48	SAR 27.80	SAR 27.80	277,690
2026-01-14	SAR 29.24	SAR 29.38	SAR 28.44	SAR 28.44	424,070
2026-01-13	SAR 30.44	SAR 30.44	SAR 29.30	SAR 29.34	432,793
2026-01-12	SAR 29.90	SAR 30.02	SAR 29.76	SAR 30.00	206,610
2026-01-11	SAR 29.96	SAR 30.00	SAR 29.64	SAR 29.76	91,660
2026-01-08	SAR 29.50	SAR 29.76	SAR 29.14	SAR 29.58	121,278
2026-01-07	SAR 30.70	SAR 31.00	SAR 29.50	SAR 29.60	353,515
2026-01-06	SAR 30.60	SAR 30.70	SAR 29.92	SAR 30.10	516,863
2026-01-05	SAR 30.72	SAR 31.16	SAR 29.98	SAR 30.70	186,292
2026-01-04	SAR 31.20	SAR 31.20	SAR 30.58	SAR 30.84	80,059
2026-01-01	SAR 31.10	SAR 31.38	SAR 30.92	SAR 31.20	79,438
2025-12-31	SAR 30.32	SAR 31.20	SAR 30.30	SAR 31.16	101,810
2025-12-30	SAR 31.48	SAR 31.50	SAR 30.00	SAR 30.10	217,007
2025-12-29	SAR 31.24	SAR 31.78	SAR 31.06	SAR 31.78	180,373
2025-12-28	SAR 31.16	SAR 31.46	SAR 30.70	SAR 31.24	110,455
2025-12-25	SAR 31.40	SAR 31.90	SAR 31.32	SAR 31.42	57,986
2025-12-24	SAR 32.42	SAR 32.42	SAR 31.28	SAR 31.46	133,970
2025-12-23	SAR 32.38	SAR 32.48	SAR 32.00	SAR 32.36	165,369
2025-12-22	SAR 31.54	SAR 32.48	SAR 31.34	SAR 32.34	244,883
2025-12-21	SAR 30.54	SAR 32.10	SAR 30.50	SAR 31.92	293,832
2025-12-18	SAR 30.88	SAR 30.88	SAR 30.04	SAR 30.40	460,144
2025-12-17	SAR 30.92	SAR 31.02	SAR 30.66	SAR 30.78	140,779
2025-12-16	SAR 30.90	SAR 31.14	SAR 30.64	SAR 30.92	166,899
2025-12-15	SAR 30.90	SAR 31.20	SAR 30.42	SAR 30.88	532,758
2025-12-14	SAR 32.70	SAR 32.70	SAR 30.16	SAR 30.82	517,112
2025-12-11	SAR 33.16	SAR 33.26	SAR 32.64	SAR 32.70	148,823
2025-12-10	SAR 32.20	SAR 33.30	SAR 32.14	SAR 33.16	663,794
2025-12-09	SAR 32.24	SAR 32.26	SAR 31.70	SAR 32.26	209,659
2025-12-08	SAR 31.30	SAR 32.30	SAR 31.30	SAR 32.02	230,287
2025-12-07	SAR 32.50	SAR 32.50	SAR 30.88	SAR 31.30	407,607
2025-12-04	SAR 32.52	SAR 32.84	SAR 32.28	SAR 32.50	171,808
2025-12-03	SAR 32.88	SAR 33.00	SAR 32.10	SAR 32.24	133,683
2025-12-02	SAR 31.86	SAR 32.84	SAR 31.70	SAR 32.84	245,972
2025-12-01	SAR 31.30	SAR 31.80	SAR 31.00	SAR 31.80	130,897
2025-11-30	SAR 31.56	SAR 31.86	SAR 31.00	SAR 31.30	62,970
2025-11-27	SAR 31.98	SAR 31.98	SAR 31.10	SAR 31.56	159,832
2025-11-26	SAR 30.94	SAR 31.54	SAR 30.86	SAR 31.52	154,485
2025-11-25	SAR 32.02	SAR 32.04	SAR 30.92	SAR 30.94	179,519
2025-11-24	SAR 32.00	SAR 32.30	SAR 31.60	SAR 31.98	167,004
2025-11-23	SAR 33.12	SAR 33.30	SAR 30.00	SAR 32.00	234,223
2025-11-20	SAR 32.50	SAR 33.10	SAR 32.30	SAR 32.50	266,434
2025-11-19	SAR 32.16	SAR 32.56	SAR 32.12	SAR 32.28	312,057
2025-11-18	SAR 32.00	SAR 32.20	SAR 31.60	SAR 32.12	213,816
2025-11-17	SAR 32.58	SAR 33.00	SAR 31.90	SAR 32.24	292,490
2025-11-16	SAR 33.04	SAR 33.12	SAR 32.50	SAR 32.56	141,706
2025-11-13	SAR 33.34	SAR 33.64	SAR 33.12	SAR 33.30	305,875
2025-11-12	SAR 34.88	SAR 35.10	SAR 33.16	SAR 33.34	554,409
2025-11-11	SAR 34.48	SAR 35.08	SAR 33.90	SAR 34.88	329,826
2025-11-10	SAR 34.90	SAR 34.90	SAR 34.20	SAR 34.50	282,760
2025-11-09	SAR 34.86	SAR 34.94	SAR 34.40	SAR 34.90	131,151
2025-11-06	SAR 34.30	SAR 34.88	SAR 34.08	SAR 34.64	215,278
2025-11-05	SAR 34.60	SAR 34.92	SAR 34.00	SAR 34.34	298,535
2025-11-04	SAR 36.34	SAR 36.40	SAR 35.10	SAR 35.20	226,753
2025-11-03	SAR 36.60	SAR 36.60	SAR 35.84	SAR 36.40	330,527
2025-11-02	SAR 36.44	SAR 36.60	SAR 36.10	SAR 36.60	140,577
2025-10-30	SAR 36.20	SAR 36.76	SAR 36.14	SAR 36.52	274,686
2025-10-29	SAR 36.30	SAR 36.78	SAR 35.96	SAR 36.30	323,041
2025-10-28	SAR 36.28	SAR 36.28	SAR 35.80	SAR 36.20	132,799
2025-10-27	SAR 37.10	SAR 37.10	SAR 35.80	SAR 36.12	248,247
2025-10-26	SAR 37.00	SAR 37.92	SAR 36.48	SAR 36.58	413,961
2025-10-23	SAR 35.14	SAR 37.00	SAR 35.14	SAR 36.32	631,688
2025-10-22	SAR 35.62	SAR 36.28	SAR 35.10	SAR 35.10	227,429
2025-10-21	SAR 36.66	SAR 36.66	SAR 35.90	SAR 35.94	326,818
2025-10-20	SAR 37.12	SAR 37.42	SAR 36.50	SAR 36.80	342,664
2025-10-19	SAR 37.00	SAR 38.38	SAR 36.90	SAR 37.10	1,241,684
2025-10-16	SAR 36.06	SAR 36.98	SAR 36.06	SAR 36.80	546,165
2025-10-15	SAR 36.68	SAR 36.86	SAR 35.90	SAR 36.08	518,055
2025-10-14	SAR 37.46	SAR 37.46	SAR 36.54	SAR 36.78	656,663
2025-10-13	SAR 35.98	SAR 37.00	SAR 35.94	SAR 36.98	1,009,739
2025-10-12	SAR 35.00	SAR 36.00	SAR 34.78	SAR 35.60	251,512
2025-10-09	SAR 36.08	SAR 36.48	SAR 36.00	SAR 36.08	342,724
2025-10-08	SAR 36.10	SAR 36.56	SAR 35.88	SAR 36.08	417,215