Alujain Corporation (2170) Price History

Daily open, high, low, close and volume for Alujain Corporation (2170) from 2025-10-08 to 2026-10-11, newest first.

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 26.30	SAR 26.98	SAR 25.82	SAR 26.76	147,915
2026-10-08	SAR 26.84	SAR 27.00	SAR 26.38	SAR 26.52	194,578
2026-10-07	SAR 27.00	SAR 27.08	SAR 26.68	SAR 26.80	118,028
2026-10-06	SAR 26.90	SAR 27.00	SAR 26.62	SAR 26.86	163,708
2026-10-05	SAR 26.76	SAR 26.88	SAR 26.56	SAR 26.82	88,269
2026-10-04	SAR 26.20	SAR 26.76	SAR 26.12	SAR 26.72	76,806
2026-10-01	SAR 26.42	SAR 26.42	SAR 26.14	SAR 26.20	80,193
2026-09-30	SAR 26.84	SAR 27.12	SAR 26.20	SAR 26.46	216,525
2026-09-29	SAR 27.24	SAR 27.40	SAR 26.80	SAR 26.98	165,886
2026-09-28	SAR 27.60	SAR 28.08	SAR 27.32	SAR 27.36	222,545
2026-09-27	SAR 27.46	SAR 27.80	SAR 27.24	SAR 27.52	194,761
2026-09-24	SAR 27.06	SAR 27.70	SAR 27.06	SAR 27.44	296,112
2026-09-22	SAR 26.50	SAR 27.10	SAR 26.50	SAR 27.06	299,746
2026-09-21	SAR 26.44	SAR 26.94	SAR 26.44	SAR 26.56	178,468
2026-09-20	SAR 26.52	SAR 26.90	SAR 26.30	SAR 26.72	137,476
2026-09-17	SAR 26.68	SAR 26.90	SAR 26.50	SAR 26.80	175,478
2026-09-16	SAR 26.68	SAR 27.00	SAR 26.18	SAR 26.70	390,576
2026-09-15	SAR 27.04	SAR 27.04	SAR 26.06	SAR 26.20	578,914
2026-09-14	SAR 27.50	SAR 27.50	SAR 26.98	SAR 27.04	355,388
2026-09-13	SAR 28.02	SAR 28.30	SAR 27.24	SAR 27.36	539,878
2026-09-10	SAR 28.98	SAR 29.08	SAR 28.64	SAR 28.72	454,995
2026-09-09	SAR 27.78	SAR 29.20	SAR 27.78	SAR 28.96	1,583,229
2026-09-08	SAR 27.80	SAR 27.90	SAR 27.50	SAR 27.86	520,511
2026-09-07	SAR 27.58	SAR 27.96	SAR 27.42	SAR 27.74	658,438
2026-09-06	SAR 27.14	SAR 27.28	SAR 27.08	SAR 27.10	308,155
2026-09-03	SAR 27.14	SAR 27.28	SAR 27.08	SAR 27.10	308,155
2026-09-02	SAR 27.24	SAR 27.30	SAR 27.02	SAR 27.18	192,097
2026-09-01	SAR 27.26	SAR 27.38	SAR 27.04	SAR 27.16	280,479
2026-08-31	SAR 27.48	SAR 27.50	SAR 27.00	SAR 27.12	275,783
2026-08-30	SAR 27.58	SAR 27.64	SAR 27.32	SAR 27.40	181,177
2026-08-27	SAR 27.54	SAR 27.66	SAR 27.40	SAR 27.50	198,580
2026-08-26	SAR 28.08	SAR 28.08	SAR 27.42	SAR 27.54	336,936
2026-08-25	SAR 28.16	SAR 28.16	SAR 27.70	SAR 27.94	452,884
2026-08-24	SAR 27.84	SAR 28.58	SAR 27.74	SAR 28.06	590,392
2026-08-23	SAR 27.18	SAR 27.84	SAR 27.18	SAR 27.80	605,900
2026-08-20	SAR 27.06	SAR 27.24	SAR 26.94	SAR 27.20	301,097
2026-08-19	SAR 27.36	SAR 27.52	SAR 26.86	SAR 26.92	727,405
2026-08-18	SAR 27.22	SAR 27.64	SAR 27.14	SAR 27.40	679,904
2026-08-17	SAR 27.20	SAR 27.42	SAR 27.12	SAR 27.28	437,687
2026-08-16	SAR 27.20	SAR 27.20	SAR 27.20	SAR 27.20	0
2026-08-13	SAR 27.50	SAR 27.58	SAR 27.16	SAR 27.20	344,346
2026-08-12	SAR 27.72	SAR 27.84	SAR 27.40	SAR 27.60	411,580
2026-08-11	SAR 27.40	SAR 27.68	SAR 27.06	SAR 27.42	538,687
2026-08-10	SAR 28.00	SAR 28.50	SAR 27.98	SAR 28.04	640,758
2026-08-09	SAR 27.98	SAR 28.06	SAR 27.50	SAR 28.00	343,723
2026-08-06	SAR 28.12	SAR 28.12	SAR 27.50	SAR 27.50	366,804
2026-08-05	SAR 28.10	SAR 28.30	SAR 27.94	SAR 28.00	476,720
2026-08-04	SAR 27.50	SAR 28.40	SAR 27.50	SAR 28.10	591,435
2026-08-03	SAR 27.22	SAR 28.12	SAR 27.10	SAR 27.82	595,589
2026-08-02	SAR 27.60	SAR 27.92	SAR 27.16	SAR 27.20	853,778
2026-07-30	SAR 26.80	SAR 27.08	SAR 26.50	SAR 26.60	207,764
2026-07-29	SAR 27.80	SAR 27.84	SAR 26.16	SAR 26.64	761,902
2026-07-28	SAR 28.10	SAR 28.24	SAR 27.86	SAR 27.88	269,093
2026-07-27	SAR 28.14	SAR 28.38	SAR 27.66	SAR 28.10	364,661
2026-07-26	SAR 28.46	SAR 28.46	SAR 27.88	SAR 28.00	242,060
2026-07-23	SAR 27.86	SAR 28.36	SAR 27.44	SAR 28.32	769,746
2026-07-22	SAR 27.28	SAR 28.10	SAR 27.22	SAR 27.88	1,188,663
2026-07-21	SAR 27.20	SAR 27.42	SAR 26.82	SAR 26.90	220,605
2026-07-20	SAR 27.74	SAR 28.00	SAR 27.20	SAR 27.20	230,145
2026-07-19	SAR 27.70	SAR 27.84	SAR 27.52	SAR 27.78	172,209
2026-07-16	SAR 27.46	SAR 27.86	SAR 27.36	SAR 27.70	150,139
2026-07-15	SAR 27.50	SAR 27.76	SAR 27.46	SAR 27.66	191,539
2026-07-14	SAR 28.00	SAR 28.30	SAR 27.46	SAR 27.52	352,807
2026-07-13	SAR 27.16	SAR 28.00	SAR 27.16	SAR 27.66	350,381
2026-07-12	SAR 27.10	SAR 27.44	SAR 27.10	SAR 27.34	161,894
2026-07-09	SAR 27.68	SAR 27.70	SAR 27.20	SAR 27.22	243,720
2026-07-08	SAR 26.70	SAR 27.82	SAR 26.70	SAR 27.64	1,008,586
2026-07-07	SAR 26.70	SAR 26.84	SAR 26.44	SAR 26.78	311,629
2026-07-06	SAR 26.60	SAR 26.82	SAR 26.40	SAR 26.54	216,337
2026-07-05	SAR 26.50	SAR 26.62	SAR 26.32	SAR 26.54	168,383
2026-07-02	SAR 27.20	SAR 27.20	SAR 26.44	SAR 26.62	554,471
2026-07-01	SAR 27.04	SAR 27.70	SAR 26.94	SAR 27.34	514,364
2026-06-30	SAR 27.04	SAR 27.44	SAR 26.86	SAR 27.00	325,798
2026-06-29	SAR 27.60	SAR 27.60	SAR 26.96	SAR 27.04	285,915
2026-06-28	SAR 27.52	SAR 27.72	SAR 27.46	SAR 27.60	105,429
2026-06-25	SAR 28.30	SAR 28.32	SAR 27.10	SAR 27.50	596,451
2026-06-24	SAR 28.54	SAR 28.84	SAR 28.30	SAR 28.44	287,765
2026-06-23	SAR 28.48	SAR 28.80	SAR 28.32	SAR 28.66	364,138
2026-06-22	SAR 28.06	SAR 28.74	SAR 27.78	SAR 28.48	721,527
2026-06-21	SAR 27.50	SAR 28.28	SAR 27.50	SAR 28.06	408,001
2026-06-18	SAR 27.58	SAR 27.68	SAR 27.22	SAR 27.50	311,604
2026-06-17	SAR 27.46	SAR 27.64	SAR 27.04	SAR 27.58	954,672
2026-06-16	SAR 27.70	SAR 28.00	SAR 26.92	SAR 27.34	605,250
2026-06-15	SAR 28.80	SAR 28.80	SAR 27.56	SAR 27.80	724,567
2026-06-14	SAR 29.02	SAR 29.50	SAR 28.30	SAR 28.42	603,217
2026-06-11	SAR 28.96	SAR 29.16	SAR 28.82	SAR 28.84	180,797
2026-06-10	SAR 29.22	SAR 29.22	SAR 28.86	SAR 28.96	165,236
2026-06-09	SAR 29.16	SAR 29.34	SAR 28.96	SAR 29.06	203,890
2026-06-08	SAR 29.54	SAR 29.74	SAR 28.80	SAR 29.12	586,654
2026-06-07	SAR 29.02	SAR 29.60	SAR 28.82	SAR 29.54	431,968
2026-06-04	SAR 29.10	SAR 29.50	SAR 28.80	SAR 29.40	536,371
2026-06-03	SAR 29.12	SAR 29.30	SAR 28.92	SAR 29.08	245,219
2026-06-02	SAR 28.04	SAR 29.40	SAR 28.04	SAR 29.12	801,717
2026-06-01	SAR 28.62	SAR 28.70	SAR 28.00	SAR 28.00	519,520
2026-05-31	SAR 28.74	SAR 28.96	SAR 28.40	SAR 28.52	165,367
2026-05-21	SAR 28.84	SAR 28.88	SAR 28.52	SAR 28.88	213,499
2026-05-20	SAR 28.72	SAR 28.86	SAR 28.38	SAR 28.86	323,740
2026-05-19	SAR 28.44	SAR 28.76	SAR 28.20	SAR 28.70	147,271
2026-05-18	SAR 28.60	SAR 28.62	SAR 28.34	SAR 28.44	196,957
2026-05-17	SAR 28.90	SAR 29.08	SAR 28.28	SAR 28.60	355,619
2026-05-14	SAR 28.84	SAR 29.32	SAR 28.64	SAR 28.88	798,404
2026-05-13	SAR 28.22	SAR 28.90	SAR 28.06	SAR 28.64	355,600
2026-05-12	SAR 28.74	SAR 28.90	SAR 28.02	SAR 28.16	460,937
2026-05-11	SAR 27.98	SAR 28.86	SAR 27.64	SAR 28.84	754,561
2026-05-10	SAR 27.48	SAR 28.06	SAR 27.48	SAR 27.80	474,521
2026-05-07	SAR 27.50	SAR 27.70	SAR 26.98	SAR 27.50	467,904
2026-05-06	SAR 28.90	SAR 28.90	SAR 27.22	SAR 27.58	895,896
2026-05-05	SAR 29.04	SAR 29.28	SAR 28.80	SAR 28.90	415,910
2026-05-04	SAR 31.24	SAR 31.24	SAR 31.24	SAR 31.24	0
2026-05-03	SAR 30.40	SAR 31.38	SAR 30.22	SAR 31.24	979,791
2026-04-30	SAR 29.76	SAR 30.54	SAR 29.46	SAR 30.12	1,192,703
2026-04-29	SAR 29.08	SAR 29.84	SAR 28.96	SAR 29.80	692,596
2026-04-28	SAR 29.24	SAR 29.70	SAR 28.90	SAR 29.08	827,956
2026-04-27	SAR 28.70	SAR 29.96	SAR 28.54	SAR 29.24	2,430,179
2026-04-26	SAR 27.20	SAR 29.26	SAR 27.20	SAR 28.70	2,323,646
2026-04-23	SAR 27.10	SAR 27.40	SAR 27.04	SAR 27.16	544,694
2026-04-22	SAR 27.08	SAR 27.42	SAR 27.06	SAR 27.16	227,726
2026-04-21	SAR 27.26	SAR 27.38	SAR 27.06	SAR 27.08	348,570
2026-04-20	SAR 27.48	SAR 27.64	SAR 27.02	SAR 27.26	579,070
2026-04-19	SAR 27.36	SAR 28.02	SAR 27.18	SAR 27.46	680,144
2026-04-16	SAR 27.42	SAR 27.66	SAR 27.34	SAR 27.44	489,752
2026-04-15	SAR 27.70	SAR 27.86	SAR 27.36	SAR 27.38	766,756
2026-04-14	SAR 27.76	SAR 27.90	SAR 27.54	SAR 27.68	575,767
2026-04-13	SAR 28.22	SAR 28.30	SAR 27.76	SAR 27.88	633,045
2026-04-12	SAR 26.80	SAR 28.36	SAR 26.80	SAR 27.98	1,152,323
2026-04-09	SAR 26.80	SAR 27.12	SAR 26.70	SAR 26.88	618,377
2026-04-08	SAR 28.80	SAR 28.80	SAR 26.72	SAR 26.88	1,346,122
2026-04-07	SAR 28.26	SAR 28.26	SAR 27.00	SAR 27.30	940,786
2026-04-06	SAR 29.22	SAR 29.40	SAR 28.20	SAR 28.28	714,976
2026-04-05	SAR 28.08	SAR 29.38	SAR 28.08	SAR 29.20	1,322,775
2026-04-02	SAR 28.00	SAR 28.60	SAR 27.84	SAR 28.04	1,169,211
2026-04-01	SAR 28.30	SAR 28.48	SAR 27.76	SAR 27.84	615,699
2026-03-31	SAR 28.20	SAR 28.54	SAR 27.74	SAR 28.30	729,978
2026-03-30	SAR 27.88	SAR 29.30	SAR 27.70	SAR 28.60	999,297
2026-03-29	SAR 27.88	SAR 29.30	SAR 27.70	SAR 28.60	999,297
2026-03-26	SAR 26.42	SAR 28.40	SAR 26.12	SAR 27.84	1,681,652
2026-03-25	SAR 25.72	SAR 26.40	SAR 25.72	SAR 26.18	458,481
2026-03-24	SAR 26.20	SAR 26.70	SAR 25.80	SAR 25.92	821,449
2026-03-16	SAR 26.70	SAR 26.70	SAR 25.92	SAR 26.26	1,167,536
2026-03-15	SAR 28.00	SAR 28.02	SAR 26.74	SAR 26.74	729,210
2026-03-12	SAR 26.56	SAR 28.56	SAR 26.44	SAR 26.92	2,235,699
2026-03-11	SAR 26.24	SAR 26.38	SAR 25.70	SAR 26.20	480,037
2026-03-10	SAR 26.42	SAR 26.80	SAR 25.30	SAR 26.20	1,211,549
2026-03-09	SAR 27.50	SAR 28.56	SAR 26.96	SAR 27.32	2,275,835
2026-03-08	SAR 25.68	SAR 26.84	SAR 25.48	SAR 26.84	1,907,141
2026-03-05	SAR 25.00	SAR 25.24	SAR 24.00	SAR 24.40	1,765,985
2026-03-04	SAR 22.10	SAR 24.31	SAR 22.05	SAR 24.31	1,305,384
2026-03-03	SAR 21.25	SAR 22.66	SAR 21.21	SAR 22.10	886,408
2026-03-02	SAR 21.24	SAR 21.69	SAR 21.10	SAR 21.25	317,640
2026-03-01	SAR 20.41	SAR 21.65	SAR 20.41	SAR 21.24	240,208
2026-02-26	SAR 22.16	SAR 22.18	SAR 21.61	SAR 21.61	1,660,428
2026-02-25	SAR 22.04	SAR 22.24	SAR 21.86	SAR 22.07	321,182
2026-02-24	SAR 22.88	SAR 22.88	SAR 22.04	SAR 22.04	518,567
2026-02-23	SAR 23.57	SAR 23.62	SAR 22.64	SAR 22.86	353,366
2026-02-19	SAR 24.40	SAR 24.40	SAR 23.58	SAR 23.58	413,684
2026-02-18	SAR 24.55	SAR 24.55	SAR 24.30	SAR 24.40	126,478
2026-02-17	SAR 24.88	SAR 24.93	SAR 24.40	SAR 24.46	286,064
2026-02-16	SAR 25.76	SAR 25.76	SAR 24.90	SAR 24.93	330,131
2026-02-15	SAR 25.30	SAR 25.94	SAR 25.26	SAR 25.68	362,753
2026-02-12	SAR 24.59	SAR 25.50	SAR 24.40	SAR 25.30	618,205
2026-02-11	SAR 24.85	SAR 24.89	SAR 24.33	SAR 24.70	208,775
2026-02-10	SAR 24.66	SAR 24.84	SAR 24.52	SAR 24.81	358,263
2026-02-09	SAR 24.56	SAR 24.74	SAR 24.30	SAR 24.50	161,748
2026-02-08	SAR 24.90	SAR 25.20	SAR 24.53	SAR 24.55	138,864
2026-02-05	SAR 25.56	SAR 25.56	SAR 24.75	SAR 24.75	309,589
2026-02-04	SAR 25.44	SAR 25.68	SAR 25.36	SAR 25.46	106,458
2026-02-03	SAR 25.70	SAR 25.84	SAR 25.34	SAR 25.44	196,543
2026-02-02	SAR 25.50	SAR 25.70	SAR 25.16	SAR 25.66	191,605
2026-02-01	SAR 26.06	SAR 26.14	SAR 25.32	SAR 25.52	250,648
2026-01-29	SAR 26.36	SAR 26.44	SAR 26.06	SAR 26.14	221,390
2026-01-28	SAR 26.46	SAR 26.54	SAR 26.20	SAR 26.36	351,550
2026-01-27	SAR 26.26	SAR 26.50	SAR 26.00	SAR 26.40	224,690
2026-01-26	SAR 25.84	SAR 26.26	SAR 25.68	SAR 26.18	230,749
2026-01-25	SAR 25.72	SAR 26.04	SAR 25.72	SAR 25.84	165,535
2026-01-22	SAR 25.52	SAR 25.86	SAR 25.52	SAR 25.70	235,355
2026-01-21	SAR 25.16	SAR 25.54	SAR 25.00	SAR 25.52	213,531
2026-01-20	SAR 25.48	SAR 25.54	SAR 25.20	SAR 25.24	156,286
2026-01-19	SAR 25.40	SAR 25.58	SAR 25.22	SAR 25.44	128,868
2026-01-18	SAR 24.75	SAR 25.60	SAR 24.75	SAR 25.40	355,059
2026-01-15	SAR 24.90	SAR 24.90	SAR 24.51	SAR 24.72	151,998
2026-01-14	SAR 24.92	SAR 25.30	SAR 24.76	SAR 24.90	370,933
2026-01-13	SAR 25.08	SAR 25.10	SAR 24.66	SAR 24.96	250,841
2026-01-12	SAR 24.30	SAR 25.12	SAR 24.30	SAR 24.90	716,520
2026-01-11	SAR 24.54	SAR 24.65	SAR 24.38	SAR 24.38	463,804
2026-01-08	SAR 24.70	SAR 24.89	SAR 24.39	SAR 24.47	1,009,988
2026-01-07	SAR 26.04	SAR 26.86	SAR 25.50	SAR 25.50	1,871,594
2026-01-06	SAR 26.36	SAR 26.48	SAR 25.58	SAR 25.58	342,680
2026-01-05	SAR 26.92	SAR 27.14	SAR 26.30	SAR 26.32	233,274
2026-01-04	SAR 27.44	SAR 27.52	SAR 26.94	SAR 26.98	144,741
2026-01-01	SAR 27.12	SAR 27.62	SAR 27.08	SAR 27.44	111,590
2025-12-31	SAR 26.92	SAR 27.18	SAR 26.92	SAR 27.02	213,659
2025-12-30	SAR 27.70	SAR 27.70	SAR 26.90	SAR 26.92	134,481
2025-12-29	SAR 27.48	SAR 27.76	SAR 27.18	SAR 27.68	170,864
2025-12-28	SAR 27.64	SAR 27.64	SAR 27.24	SAR 27.30	138,237
2025-12-25	SAR 27.84	SAR 27.84	SAR 27.62	SAR 27.70	60,134
2025-12-24	SAR 28.04	SAR 28.10	SAR 27.66	SAR 27.84	107,572
2025-12-23	SAR 27.80	SAR 28.16	SAR 27.60	SAR 28.04	302,655
2025-12-22	SAR 28.20	SAR 28.20	SAR 27.80	SAR 27.80	183,767
2025-12-21	SAR 28.36	SAR 28.60	SAR 28.16	SAR 28.18	150,802
2025-12-18	SAR 28.68	SAR 28.68	SAR 28.18	SAR 28.34	148,402
2025-12-17	SAR 28.84	SAR 28.84	SAR 28.50	SAR 28.52	218,456
2025-12-16	SAR 29.04	SAR 29.04	SAR 28.70	SAR 28.72	150,907
2025-12-15	SAR 29.00	SAR 29.12	SAR 28.66	SAR 29.12	142,355
2025-12-14	SAR 29.30	SAR 29.36	SAR 28.96	SAR 29.02	88,062
2025-12-11	SAR 29.48	SAR 29.60	SAR 29.28	SAR 29.36	96,043
2025-12-10	SAR 29.74	SAR 29.74	SAR 29.50	SAR 29.52	86,300
2025-12-09	SAR 29.68	SAR 29.76	SAR 29.54	SAR 29.64	76,652
2025-12-08	SAR 29.34	SAR 29.86	SAR 29.20	SAR 29.86	147,534
2025-12-07	SAR 29.56	SAR 29.70	SAR 29.16	SAR 29.32	150,893
2025-12-04	SAR 29.70	SAR 29.86	SAR 29.50	SAR 29.50	292,930
2025-12-03	SAR 29.86	SAR 29.92	SAR 29.72	SAR 29.72	240,826
2025-12-02	SAR 30.52	SAR 30.64	SAR 29.80	SAR 29.90	341,687
2025-12-01	SAR 30.74	SAR 30.74	SAR 30.00	SAR 30.46	192,510
2025-11-30	SAR 30.88	SAR 31.12	SAR 30.68	SAR 30.70	105,324
2025-11-27	SAR 30.92	SAR 30.92	SAR 30.56	SAR 30.92	159,188
2025-11-26	SAR 30.50	SAR 30.90	SAR 30.44	SAR 30.90	157,432
2025-11-25	SAR 31.16	SAR 31.16	SAR 30.68	SAR 30.70	167,941
2025-11-24	SAR 31.06	SAR 31.22	SAR 30.62	SAR 31.22	117,217
2025-11-23	SAR 31.12	SAR 31.30	SAR 30.54	SAR 31.06	152,477
2025-11-20	SAR 31.08	SAR 31.12	SAR 30.90	SAR 31.12	45,665
2025-11-19	SAR 30.54	SAR 31.06	SAR 30.54	SAR 31.00	161,409
2025-11-18	SAR 30.72	SAR 30.88	SAR 30.44	SAR 30.62	79,376
2025-11-17	SAR 30.50	SAR 30.88	SAR 30.44	SAR 30.72	182,173
2025-11-16	SAR 30.94	SAR 31.24	SAR 30.52	SAR 30.52	232,677
2025-11-13	SAR 30.48	SAR 30.94	SAR 30.38	SAR 30.94	167,501
2025-11-12	SAR 30.36	SAR 30.54	SAR 30.24	SAR 30.50	93,516
2025-11-11	SAR 30.70	SAR 30.86	SAR 30.24	SAR 30.36	156,024
2025-11-10	SAR 30.22	SAR 30.66	SAR 30.14	SAR 30.66	165,527
2025-11-09	SAR 30.10	SAR 30.40	SAR 30.00	SAR 30.26	247,001
2025-11-06	SAR 30.40	SAR 30.40	SAR 30.26	SAR 30.32	241,507
2025-11-05	SAR 31.00	SAR 31.00	SAR 30.36	SAR 30.40	355,022
2025-11-04	SAR 31.32	SAR 31.40	SAR 30.86	SAR 31.00	525,208
2025-11-03	SAR 31.82	SAR 31.94	SAR 31.28	SAR 31.32	439,468
2025-11-02	SAR 31.98	SAR 32.10	SAR 31.82	SAR 31.82	394,584
2025-10-30	SAR 32.02	SAR 32.36	SAR 31.96	SAR 32.00	672,355
2025-10-29	SAR 32.28	SAR 32.34	SAR 31.90	SAR 32.08	591,620
2025-10-28	SAR 32.20	SAR 33.08	SAR 32.12	SAR 32.28	888,618
2025-10-27	SAR 32.12	SAR 32.50	SAR 31.92	SAR 32.28	451,753
2025-10-26	SAR 32.44	SAR 32.64	SAR 32.10	SAR 32.12	358,102
2025-10-23	SAR 32.00	SAR 32.42	SAR 31.74	SAR 32.28	538,339
2025-10-22	SAR 32.38	SAR 32.44	SAR 31.92	SAR 32.00	413,897
2025-10-21	SAR 32.82	SAR 32.86	SAR 32.34	SAR 32.44	384,247
2025-10-20	SAR 33.04	SAR 33.12	SAR 32.80	SAR 32.82	297,145
2025-10-19	SAR 33.80	SAR 33.80	SAR 32.88	SAR 33.00	378,987
2025-10-16	SAR 33.50	SAR 33.70	SAR 33.28	SAR 33.44	701,227
2025-10-15	SAR 33.80	SAR 33.90	SAR 32.80	SAR 32.80	1,245,146
2025-10-14	SAR 34.28	SAR 34.34	SAR 33.80	SAR 33.98	297,536
2025-10-13	SAR 34.14	SAR 34.28	SAR 33.92	SAR 34.28	354,281
2025-10-12	SAR 34.14	SAR 34.18	SAR 33.80	SAR 33.98	480,422
2025-10-09	SAR 34.96	SAR 34.96	SAR 34.60	SAR 34.64	551,653
2025-10-08	SAR 34.88	SAR 35.08	SAR 34.80	SAR 34.98	293,570