The Saudi Arabian Amiantit Company (2160) Price History

Daily open, high, low, close and volume for The Saudi Arabian Amiantit Company (2160) from 2025-10-08 to 2026-10-11, newest first.

‹ 2160 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 10.67	SAR 10.97	SAR 10.54	SAR 10.79	201,293
2026-10-08	SAR 11.51	SAR 11.52	SAR 10.95	SAR 10.98	437,203
2026-10-07	SAR 11.61	SAR 11.72	SAR 11.49	SAR 11.57	208,300
2026-10-06	SAR 11.68	SAR 11.75	SAR 11.50	SAR 11.65	273,275
2026-10-05	SAR 11.52	SAR 11.73	SAR 11.43	SAR 11.65	155,303
2026-10-04	SAR 11.46	SAR 11.65	SAR 11.46	SAR 11.52	134,665
2026-10-01	SAR 11.61	SAR 11.65	SAR 11.36	SAR 11.46	277,080
2026-09-30	SAR 11.79	SAR 11.84	SAR 11.50	SAR 11.61	286,739
2026-09-29	SAR 11.96	SAR 11.98	SAR 11.77	SAR 11.80	275,831
2026-09-28	SAR 12.10	SAR 12.17	SAR 11.96	SAR 11.96	420,485
2026-09-27	SAR 11.96	SAR 12.11	SAR 11.82	SAR 12.11	249,921
2026-09-24	SAR 12.14	SAR 12.27	SAR 11.98	SAR 11.98	241,633
2026-09-22	SAR 11.94	SAR 12.17	SAR 11.94	SAR 12.14	251,870
2026-09-21	SAR 12.00	SAR 12.10	SAR 11.91	SAR 11.92	266,788
2026-09-20	SAR 12.25	SAR 12.36	SAR 12.00	SAR 12.01	310,064
2026-09-17	SAR 12.19	SAR 12.57	SAR 12.14	SAR 12.30	784,619
2026-09-16	SAR 12.38	SAR 12.41	SAR 12.13	SAR 12.15	463,807
2026-09-15	SAR 12.26	SAR 12.50	SAR 12.15	SAR 12.40	1,054,005
2026-09-14	SAR 12.16	SAR 12.31	SAR 12.07	SAR 12.26	309,255
2026-09-13	SAR 12.44	SAR 12.51	SAR 12.16	SAR 12.16	254,686
2026-09-10	SAR 12.69	SAR 12.76	SAR 12.55	SAR 12.55	239,480
2026-09-09	SAR 12.80	SAR 12.88	SAR 12.66	SAR 12.66	230,262
2026-09-08	SAR 12.88	SAR 13.00	SAR 12.77	SAR 12.79	250,153
2026-09-07	SAR 12.83	SAR 13.07	SAR 12.82	SAR 12.89	399,930
2026-09-06	SAR 12.91	SAR 13.02	SAR 12.81	SAR 12.81	224,832
2026-09-03	SAR 12.91	SAR 13.02	SAR 12.81	SAR 12.81	224,832
2026-09-02	SAR 13.05	SAR 13.05	SAR 12.78	SAR 12.96	386,547
2026-09-01	SAR 13.11	SAR 13.11	SAR 13.00	SAR 13.05	205,562
2026-08-31	SAR 13.17	SAR 13.20	SAR 13.01	SAR 13.11	203,784
2026-08-30	SAR 13.26	SAR 13.39	SAR 13.10	SAR 13.17	204,735
2026-08-27	SAR 13.34	SAR 13.36	SAR 13.01	SAR 13.26	487,322
2026-08-26	SAR 13.09	SAR 13.33	SAR 13.00	SAR 13.27	424,581
2026-08-25	SAR 13.22	SAR 13.22	SAR 13.05	SAR 13.09	176,995
2026-08-24	SAR 13.33	SAR 13.34	SAR 13.17	SAR 13.19	312,811
2026-08-23	SAR 13.03	SAR 13.56	SAR 13.03	SAR 13.27	879,548
2026-08-20	SAR 13.12	SAR 13.16	SAR 12.97	SAR 13.00	288,498
2026-08-19	SAR 13.10	SAR 13.40	SAR 13.00	SAR 13.11	484,077
2026-08-18	SAR 13.14	SAR 13.33	SAR 12.94	SAR 12.94	574,707
2026-08-17	SAR 13.15	SAR 13.17	SAR 12.93	SAR 13.03	356,319
2026-08-16	SAR 12.69	SAR 12.69	SAR 12.69	SAR 12.69	0
2026-08-13	SAR 12.63	SAR 12.86	SAR 12.50	SAR 12.69	443,758
2026-08-12	SAR 12.22	SAR 12.76	SAR 12.22	SAR 12.52	943,326
2026-08-11	SAR 12.18	SAR 12.33	SAR 12.01	SAR 12.18	410,503
2026-08-10	SAR 12.01	SAR 12.10	SAR 11.76	SAR 12.08	339,733
2026-08-09	SAR 11.98	SAR 12.26	SAR 11.80	SAR 12.00	799,867
2026-08-06	SAR 12.80	SAR 12.80	SAR 12.53	SAR 12.62	150,689
2026-08-05	SAR 12.71	SAR 12.98	SAR 12.68	SAR 12.79	438,967
2026-08-04	SAR 12.46	SAR 12.90	SAR 12.46	SAR 12.72	614,666
2026-08-03	SAR 12.24	SAR 12.42	SAR 12.15	SAR 12.35	265,779
2026-08-02	SAR 12.05	SAR 12.40	SAR 12.05	SAR 12.06	177,679
2026-07-30	SAR 12.16	SAR 12.19	SAR 12.03	SAR 12.05	148,169
2026-07-29	SAR 12.09	SAR 12.15	SAR 11.89	SAR 12.14	212,873
2026-07-28	SAR 12.38	SAR 12.38	SAR 12.10	SAR 12.10	137,724
2026-07-27	SAR 12.57	SAR 12.57	SAR 12.33	SAR 12.35	193,792
2026-07-26	SAR 12.53	SAR 12.60	SAR 12.47	SAR 12.48	116,945
2026-07-23	SAR 12.48	SAR 12.60	SAR 12.41	SAR 12.53	381,398
2026-07-22	SAR 12.48	SAR 12.63	SAR 12.48	SAR 12.54	116,017
2026-07-21	SAR 12.67	SAR 12.72	SAR 12.45	SAR 12.45	185,149
2026-07-20	SAR 12.83	SAR 12.86	SAR 12.64	SAR 12.64	148,719
2026-07-19	SAR 12.86	SAR 12.86	SAR 12.69	SAR 12.86	145,917
2026-07-16	SAR 13.08	SAR 13.12	SAR 12.90	SAR 12.90	167,560
2026-07-15	SAR 13.10	SAR 13.23	SAR 13.00	SAR 13.03	264,251
2026-07-14	SAR 13.34	SAR 13.39	SAR 13.12	SAR 13.14	279,417
2026-07-13	SAR 13.35	SAR 13.53	SAR 13.35	SAR 13.40	209,046
2026-07-12	SAR 13.38	SAR 13.48	SAR 13.30	SAR 13.38	155,284
2026-07-09	SAR 13.55	SAR 13.56	SAR 13.33	SAR 13.34	224,685
2026-07-08	SAR 14.00	SAR 14.00	SAR 13.40	SAR 13.52	543,492
2026-07-07	SAR 13.92	SAR 14.24	SAR 13.86	SAR 13.97	502,024
2026-07-06	SAR 14.29	SAR 14.29	SAR 13.76	SAR 13.94	495,062
2026-07-05	SAR 14.14	SAR 14.75	SAR 13.18	SAR 14.29	1,226,719
2026-07-02	SAR 14.30	SAR 14.33	SAR 14.00	SAR 14.11	244,998
2026-07-01	SAR 14.45	SAR 14.45	SAR 14.00	SAR 14.17	611,940
2026-06-30	SAR 14.21	SAR 14.45	SAR 14.09	SAR 14.25	896,586
2026-06-29	SAR 13.73	SAR 14.30	SAR 13.58	SAR 14.15	1,800,655
2026-06-28	SAR 13.37	SAR 13.69	SAR 13.20	SAR 13.69	508,816
2026-06-25	SAR 13.37	SAR 13.49	SAR 13.30	SAR 13.30	190,648
2026-06-24	SAR 13.32	SAR 13.61	SAR 13.30	SAR 13.40	203,987
2026-06-23	SAR 13.46	SAR 13.49	SAR 13.30	SAR 13.33	212,123
2026-06-22	SAR 13.55	SAR 13.55	SAR 13.44	SAR 13.46	152,543
2026-06-21	SAR 13.65	SAR 13.67	SAR 13.48	SAR 13.50	217,780
2026-06-18	SAR 13.57	SAR 13.61	SAR 13.45	SAR 13.55	169,204
2026-06-17	SAR 13.60	SAR 13.62	SAR 13.45	SAR 13.51	237,479
2026-06-16	SAR 14.00	SAR 14.00	SAR 13.58	SAR 13.63	264,395
2026-06-15	SAR 13.62	SAR 13.92	SAR 13.62	SAR 13.90	510,529
2026-06-14	SAR 13.55	SAR 13.70	SAR 13.55	SAR 13.60	277,380
2026-06-11	SAR 13.59	SAR 13.63	SAR 13.46	SAR 13.48	214,540
2026-06-10	SAR 13.55	SAR 13.57	SAR 13.45	SAR 13.55	150,236
2026-06-09	SAR 13.48	SAR 13.75	SAR 13.48	SAR 13.56	311,768
2026-06-08	SAR 13.63	SAR 13.63	SAR 13.31	SAR 13.52	369,906
2026-06-07	SAR 13.50	SAR 13.75	SAR 13.39	SAR 13.65	297,341
2026-06-04	SAR 13.61	SAR 13.75	SAR 13.53	SAR 13.57	413,747
2026-06-03	SAR 13.73	SAR 13.85	SAR 13.59	SAR 13.60	260,223
2026-06-02	SAR 14.06	SAR 14.11	SAR 13.70	SAR 13.75	375,878
2026-06-01	SAR 13.74	SAR 14.10	SAR 13.65	SAR 13.99	509,307
2026-05-31	SAR 13.35	SAR 13.84	SAR 13.28	SAR 13.65	423,420
2026-05-21	SAR 13.40	SAR 13.47	SAR 13.28	SAR 13.37	212,492
2026-05-20	SAR 13.54	SAR 13.54	SAR 13.20	SAR 13.40	244,973
2026-05-19	SAR 13.46	SAR 13.64	SAR 13.44	SAR 13.54	258,757
2026-05-18	SAR 13.60	SAR 13.65	SAR 13.45	SAR 13.46	211,360
2026-05-17	SAR 13.78	SAR 13.78	SAR 13.50	SAR 13.60	331,464
2026-05-14	SAR 13.90	SAR 14.00	SAR 13.80	SAR 13.82	554,815
2026-05-13	SAR 13.99	SAR 13.99	SAR 13.72	SAR 13.90	479,214
2026-05-12	SAR 14.01	SAR 14.13	SAR 13.79	SAR 13.94	840,634
2026-05-11	SAR 14.20	SAR 14.32	SAR 14.02	SAR 14.06	806,565
2026-05-10	SAR 14.42	SAR 14.76	SAR 14.23	SAR 14.26	1,187,203
2026-05-07	SAR 15.34	SAR 15.52	SAR 15.17	SAR 15.33	327,721
2026-05-06	SAR 15.60	SAR 15.89	SAR 15.27	SAR 15.30	564,606
2026-05-05	SAR 15.60	SAR 15.67	SAR 15.28	SAR 15.51	636,357
2026-05-04	SAR 15.60	SAR 15.60	SAR 15.60	SAR 15.60	0
2026-05-03	SAR 15.48	SAR 15.87	SAR 15.40	SAR 15.60	608,074
2026-04-30	SAR 15.29	SAR 15.58	SAR 15.24	SAR 15.48	431,987
2026-04-29	SAR 15.07	SAR 15.69	SAR 15.03	SAR 15.29	714,060
2026-04-28	SAR 15.12	SAR 15.38	SAR 15.05	SAR 15.07	317,981
2026-04-27	SAR 15.10	SAR 15.37	SAR 15.00	SAR 15.14	261,193
2026-04-26	SAR 15.25	SAR 15.28	SAR 14.94	SAR 15.10	240,899
2026-04-23	SAR 15.35	SAR 15.46	SAR 15.04	SAR 15.29	402,036
2026-04-22	SAR 15.21	SAR 15.40	SAR 15.18	SAR 15.40	243,134
2026-04-21	SAR 15.40	SAR 15.55	SAR 15.14	SAR 15.17	424,147
2026-04-20	SAR 15.92	SAR 15.92	SAR 15.20	SAR 15.40	469,499
2026-04-19	SAR 15.99	SAR 16.19	SAR 15.71	SAR 15.92	564,912
2026-04-16	SAR 16.00	SAR 16.06	SAR 15.71	SAR 15.99	849,639
2026-04-15	SAR 15.55	SAR 16.07	SAR 15.42	SAR 15.91	1,310,638
2026-04-14	SAR 15.08	SAR 15.76	SAR 15.02	SAR 15.40	1,415,635
2026-04-13	SAR 14.96	SAR 15.48	SAR 14.88	SAR 15.07	1,561,046
2026-04-12	SAR 15.23	SAR 15.29	SAR 14.90	SAR 14.90	609,868
2026-04-09	SAR 15.33	SAR 15.55	SAR 15.14	SAR 15.23	590,440
2026-04-08	SAR 15.56	SAR 15.69	SAR 15.20	SAR 15.40	1,074,697
2026-04-07	SAR 15.50	SAR 15.71	SAR 14.94	SAR 15.01	1,222,881
2026-04-06	SAR 16.22	SAR 16.67	SAR 15.54	SAR 15.55	3,220,026
2026-04-05	SAR 14.28	SAR 15.63	SAR 14.28	SAR 15.63	1,054,106
2026-04-02	SAR 13.97	SAR 14.47	SAR 13.72	SAR 14.21	1,088,795
2026-04-01	SAR 13.68	SAR 14.08	SAR 13.68	SAR 13.88	479,259
2026-03-31	SAR 13.50	SAR 13.78	SAR 13.35	SAR 13.56	304,406
2026-03-30	SAR 13.40	SAR 13.72	SAR 13.40	SAR 13.57	322,274
2026-03-29	SAR 13.40	SAR 13.72	SAR 13.40	SAR 13.57	322,274
2026-03-26	SAR 13.25	SAR 13.57	SAR 13.15	SAR 13.40	314,729
2026-03-25	SAR 12.94	SAR 13.22	SAR 12.94	SAR 13.17	221,897
2026-03-24	SAR 12.85	SAR 13.13	SAR 12.74	SAR 12.80	229,584
2026-03-16	SAR 12.52	SAR 12.91	SAR 12.41	SAR 12.85	145,442
2026-03-15	SAR 12.91	SAR 12.96	SAR 12.36	SAR 12.40	340,412
2026-03-12	SAR 13.10	SAR 13.11	SAR 12.86	SAR 13.02	136,835
2026-03-11	SAR 13.48	SAR 13.48	SAR 13.02	SAR 13.10	196,134
2026-03-10	SAR 13.06	SAR 13.36	SAR 13.00	SAR 13.28	172,674
2026-03-09	SAR 13.46	SAR 13.74	SAR 13.00	SAR 13.00	480,599
2026-03-08	SAR 12.99	SAR 13.48	SAR 12.77	SAR 13.42	372,669
2026-03-05	SAR 12.89	SAR 13.12	SAR 12.81	SAR 12.90	326,977
2026-03-04	SAR 12.21	SAR 12.87	SAR 12.21	SAR 12.80	375,520
2026-03-03	SAR 12.54	SAR 12.57	SAR 12.20	SAR 12.27	363,664
2026-03-02	SAR 12.35	SAR 12.80	SAR 12.32	SAR 12.54	500,635
2026-03-01	SAR 12.01	SAR 12.89	SAR 12.01	SAR 12.48	493,383
2026-02-26	SAR 13.28	SAR 13.28	SAR 13.03	SAR 13.09	145,176
2026-02-25	SAR 13.31	SAR 13.56	SAR 13.16	SAR 13.17	252,595
2026-02-24	SAR 13.65	SAR 13.67	SAR 13.34	SAR 13.36	206,535
2026-02-23	SAR 13.90	SAR 14.06	SAR 13.58	SAR 13.61	258,946
2026-02-19	SAR 14.70	SAR 14.70	SAR 13.96	SAR 14.02	515,267
2026-02-18	SAR 14.62	SAR 14.76	SAR 14.58	SAR 14.65	181,152
2026-02-17	SAR 15.06	SAR 15.06	SAR 14.69	SAR 14.82	283,516
2026-02-16	SAR 15.12	SAR 15.16	SAR 14.93	SAR 14.95	348,140
2026-02-15	SAR 14.96	SAR 15.23	SAR 14.92	SAR 15.10	469,994
2026-02-12	SAR 14.84	SAR 14.97	SAR 14.75	SAR 14.93	302,356
2026-02-11	SAR 14.93	SAR 14.97	SAR 14.75	SAR 14.75	201,523
2026-02-10	SAR 14.82	SAR 15.05	SAR 14.76	SAR 14.93	349,691
2026-02-09	SAR 14.95	SAR 14.96	SAR 14.73	SAR 14.81	210,005
2026-02-08	SAR 14.90	SAR 15.16	SAR 14.83	SAR 14.89	259,523
2026-02-05	SAR 15.20	SAR 15.20	SAR 14.85	SAR 14.85	566,119
2026-02-04	SAR 15.36	SAR 15.56	SAR 15.15	SAR 15.23	310,362
2026-02-03	SAR 15.60	SAR 15.79	SAR 15.41	SAR 15.51	213,325
2026-02-02	SAR 15.40	SAR 15.58	SAR 15.09	SAR 15.53	332,521
2026-02-01	SAR 16.10	SAR 16.10	SAR 15.31	SAR 15.40	462,040
2026-01-29	SAR 16.46	SAR 16.53	SAR 15.93	SAR 16.00	367,921
2026-01-28	SAR 16.46	SAR 16.58	SAR 16.31	SAR 16.44	261,264
2026-01-27	SAR 16.19	SAR 16.78	SAR 16.18	SAR 16.42	1,029,339
2026-01-26	SAR 16.24	SAR 16.24	SAR 16.07	SAR 16.11	192,958
2026-01-25	SAR 16.26	SAR 16.37	SAR 16.17	SAR 16.22	243,955
2026-01-22	SAR 15.97	SAR 16.19	SAR 15.97	SAR 16.11	193,712
2026-01-21	SAR 15.64	SAR 15.98	SAR 15.53	SAR 15.96	210,050
2026-01-20	SAR 16.11	SAR 16.12	SAR 15.62	SAR 15.64	242,214
2026-01-19	SAR 16.21	SAR 16.27	SAR 16.01	SAR 16.05	176,651
2026-01-18	SAR 15.81	SAR 16.26	SAR 15.81	SAR 16.25	255,040
2026-01-15	SAR 16.20	SAR 16.20	SAR 15.61	SAR 15.70	268,875
2026-01-14	SAR 16.45	SAR 16.59	SAR 16.10	SAR 16.10	434,401
2026-01-13	SAR 16.51	SAR 16.65	SAR 16.35	SAR 16.44	270,413
2026-01-12	SAR 16.05	SAR 16.59	SAR 16.05	SAR 16.51	404,685
2026-01-11	SAR 15.94	SAR 16.13	SAR 15.94	SAR 16.05	148,083
2026-01-08	SAR 16.13	SAR 16.13	SAR 15.88	SAR 15.89	186,975
2026-01-07	SAR 16.50	SAR 16.55	SAR 16.00	SAR 16.13	460,614
2026-01-06	SAR 16.50	SAR 16.50	SAR 15.86	SAR 15.88	509,947
2026-01-05	SAR 15.40	SAR 16.68	SAR 15.40	SAR 16.26	952,986
2026-01-04	SAR 16.20	SAR 16.32	SAR 15.80	SAR 16.20	311,458
2026-01-01	SAR 15.73	SAR 16.85	SAR 15.73	SAR 16.20	519,320
2025-12-31	SAR 15.27	SAR 15.83	SAR 15.16	SAR 15.73	227,837
2025-12-30	SAR 15.34	SAR 15.49	SAR 14.97	SAR 15.02	274,527
2025-12-29	SAR 15.01	SAR 15.62	SAR 15.01	SAR 15.52	266,393
2025-12-28	SAR 15.52	SAR 15.70	SAR 15.00	SAR 15.00	382,724
2025-12-25	SAR 16.10	SAR 16.23	SAR 15.50	SAR 15.70	226,709
2025-12-24	SAR 16.40	SAR 16.46	SAR 16.06	SAR 16.07	149,831
2025-12-23	SAR 16.16	SAR 16.47	SAR 16.16	SAR 16.30	199,512
2025-12-22	SAR 16.48	SAR 16.52	SAR 16.13	SAR 16.16	159,591
2025-12-21	SAR 16.37	SAR 16.80	SAR 16.36	SAR 16.40	168,843
2025-12-18	SAR 16.42	SAR 16.54	SAR 16.21	SAR 16.37	130,131
2025-12-17	SAR 16.44	SAR 16.57	SAR 16.28	SAR 16.39	150,430
2025-12-16	SAR 16.78	SAR 16.85	SAR 16.40	SAR 16.42	159,760
2025-12-15	SAR 16.65	SAR 16.98	SAR 16.64	SAR 16.80	176,776
2025-12-14	SAR 17.30	SAR 17.30	SAR 16.64	SAR 16.65	196,376
2025-12-11	SAR 17.34	SAR 17.34	SAR 17.02	SAR 17.13	152,956
2025-12-10	SAR 17.20	SAR 17.34	SAR 17.20	SAR 17.25	100,542
2025-12-09	SAR 17.10	SAR 17.25	SAR 17.01	SAR 17.20	105,866
2025-12-08	SAR 17.34	SAR 17.39	SAR 17.07	SAR 17.08	161,454
2025-12-07	SAR 17.02	SAR 17.32	SAR 17.02	SAR 17.31	298,233
2025-12-04	SAR 16.99	SAR 17.21	SAR 16.80	SAR 17.00	217,697
2025-12-03	SAR 16.74	SAR 16.95	SAR 16.61	SAR 16.77	153,557
2025-12-02	SAR 16.93	SAR 17.07	SAR 16.55	SAR 16.61	375,710
2025-12-01	SAR 16.99	SAR 17.17	SAR 16.80	SAR 16.92	318,434
2025-11-30	SAR 17.47	SAR 17.57	SAR 16.90	SAR 16.90	276,413
2025-11-27	SAR 17.80	SAR 17.82	SAR 17.34	SAR 17.46	313,504
2025-11-26	SAR 18.05	SAR 18.13	SAR 17.55	SAR 17.71	432,314
2025-11-25	SAR 18.36	SAR 18.50	SAR 18.05	SAR 18.09	182,240
2025-11-24	SAR 18.25	SAR 18.45	SAR 18.21	SAR 18.42	129,950
2025-11-23	SAR 18.53	SAR 18.74	SAR 18.33	SAR 18.41	100,206
2025-11-20	SAR 18.42	SAR 18.66	SAR 18.40	SAR 18.60	161,214
2025-11-19	SAR 18.55	SAR 18.68	SAR 18.40	SAR 18.47	190,142
2025-11-18	SAR 18.31	SAR 18.71	SAR 18.21	SAR 18.55	152,951
2025-11-17	SAR 18.39	SAR 18.62	SAR 18.21	SAR 18.40	136,028
2025-11-16	SAR 18.66	SAR 18.66	SAR 18.35	SAR 18.36	228,483
2025-11-13	SAR 19.10	SAR 19.10	SAR 18.56	SAR 18.66	280,364
2025-11-12	SAR 19.16	SAR 19.29	SAR 19.08	SAR 19.10	126,277
2025-11-11	SAR 19.19	SAR 19.45	SAR 19.09	SAR 19.14	264,375
2025-11-10	SAR 18.70	SAR 19.26	SAR 18.70	SAR 19.03	248,726
2025-11-09	SAR 19.15	SAR 19.15	SAR 18.48	SAR 18.66	408,013
2025-11-06	SAR 19.15	SAR 19.20	SAR 19.07	SAR 19.17	131,627
2025-11-05	SAR 19.02	SAR 19.29	SAR 19.02	SAR 19.09	239,118
2025-11-04	SAR 19.81	SAR 19.85	SAR 19.20	SAR 19.35	262,515
2025-11-03	SAR 20.10	SAR 20.16	SAR 19.79	SAR 19.79	290,261
2025-11-02	SAR 20.24	SAR 20.29	SAR 20.04	SAR 20.10	197,426
2025-10-30	SAR 20.35	SAR 20.55	SAR 20.17	SAR 20.24	465,929
2025-10-29	SAR 20.50	SAR 20.50	SAR 20.24	SAR 20.39	216,406
2025-10-28	SAR 20.13	SAR 20.50	SAR 20.05	SAR 20.50	381,076
2025-10-27	SAR 20.20	SAR 20.24	SAR 20.10	SAR 20.13	152,528
2025-10-26	SAR 20.00	SAR 20.25	SAR 20.00	SAR 20.15	312,868
2025-10-23	SAR 20.00	SAR 20.08	SAR 19.80	SAR 19.97	213,105
2025-10-22	SAR 20.13	SAR 20.23	SAR 19.90	SAR 20.00	346,502
2025-10-21	SAR 20.58	SAR 20.58	SAR 20.10	SAR 20.10	398,563
2025-10-20	SAR 20.90	SAR 21.30	SAR 20.55	SAR 20.58	542,173
2025-10-19	SAR 21.40	SAR 21.42	SAR 20.70	SAR 20.70	415,558
2025-10-16	SAR 21.50	SAR 21.51	SAR 21.27	SAR 21.35	255,217
2025-10-15	SAR 21.42	SAR 21.72	SAR 21.31	SAR 21.49	364,766
2025-10-14	SAR 21.82	SAR 21.90	SAR 21.32	SAR 21.35	368,561
2025-10-13	SAR 21.60	SAR 21.85	SAR 21.57	SAR 21.80	319,119
2025-10-12	SAR 21.00	SAR 21.70	SAR 21.00	SAR 21.59	687,022
2025-10-09	SAR 21.99	SAR 21.99	SAR 21.74	SAR 21.84	362,726
2025-10-08	SAR 22.31	SAR 22.31	SAR 21.87	SAR 21.97	583,164