The National Company for Glass Industries (2150) Price History

Daily open, high, low, close and volume for The National Company for Glass Industries (2150) from 2025-10-08 to 2026-10-11, newest first.

‹ 2150 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 34.50	SAR 35.02	SAR 34.12	SAR 34.96	59,810
2026-10-08	SAR 35.36	SAR 35.42	SAR 34.64	SAR 34.66	103,295
2026-10-07	SAR 35.48	SAR 35.80	SAR 35.36	SAR 35.48	142,736
2026-10-06	SAR 35.26	SAR 35.76	SAR 35.16	SAR 35.50	77,749
2026-10-05	SAR 35.50	SAR 35.50	SAR 34.90	SAR 35.34	47,063
2026-10-04	SAR 34.90	SAR 35.90	SAR 34.90	SAR 35.30	70,591
2026-10-01	SAR 35.06	SAR 35.12	SAR 34.70	SAR 34.78	75,492
2026-09-30	SAR 35.34	SAR 35.60	SAR 34.90	SAR 35.06	75,028
2026-09-29	SAR 35.52	SAR 35.60	SAR 35.20	SAR 35.46	124,043
2026-09-28	SAR 36.16	SAR 36.16	SAR 35.50	SAR 35.52	80,075
2026-09-27	SAR 35.96	SAR 36.26	SAR 35.70	SAR 36.18	81,806
2026-09-24	SAR 36.02	SAR 36.24	SAR 35.98	SAR 35.98	73,222
2026-09-22	SAR 35.98	SAR 36.20	SAR 35.92	SAR 36.20	49,360
2026-09-21	SAR 36.28	SAR 36.28	SAR 35.84	SAR 35.96	56,230
2026-09-20	SAR 36.46	SAR 36.46	SAR 35.88	SAR 36.00	72,428
2026-09-17	SAR 36.10	SAR 36.56	SAR 36.10	SAR 36.46	70,672
2026-09-16	SAR 35.98	SAR 36.40	SAR 35.98	SAR 36.26	102,756
2026-09-15	SAR 36.20	SAR 36.24	SAR 35.70	SAR 35.88	157,122
2026-09-14	SAR 36.70	SAR 36.70	SAR 36.14	SAR 36.22	85,206
2026-09-13	SAR 36.30	SAR 36.64	SAR 36.00	SAR 36.58	145,033
2026-09-10	SAR 36.56	SAR 36.88	SAR 36.36	SAR 36.46	108,241
2026-09-09	SAR 36.94	SAR 37.10	SAR 36.58	SAR 36.58	131,525
2026-09-08	SAR 37.26	SAR 37.26	SAR 36.76	SAR 37.18	103,761
2026-09-07	SAR 37.40	SAR 37.40	SAR 37.08	SAR 37.26	136,430
2026-09-06	SAR 38.00	SAR 38.16	SAR 37.50	SAR 37.52	223,886
2026-09-03	SAR 38.00	SAR 38.16	SAR 37.50	SAR 37.52	223,886
2026-09-02	SAR 38.36	SAR 38.48	SAR 38.00	SAR 38.04	154,542
2026-09-01	SAR 38.50	SAR 38.86	SAR 38.26	SAR 38.42	132,105
2026-08-31	SAR 39.02	SAR 39.22	SAR 38.44	SAR 38.68	216,126
2026-08-30	SAR 39.34	SAR 39.38	SAR 39.04	SAR 39.10	159,627
2026-08-27	SAR 39.70	SAR 39.84	SAR 39.14	SAR 39.14	306,147
2026-08-26	SAR 39.10	SAR 39.58	SAR 38.80	SAR 39.54	388,036
2026-08-25	SAR 39.12	SAR 39.28	SAR 38.68	SAR 39.10	570,724
2026-08-24	SAR 39.30	SAR 39.88	SAR 38.60	SAR 39.08	859,038
2026-08-23	SAR 37.54	SAR 39.30	SAR 37.38	SAR 39.30	1,038,979
2026-08-20	SAR 36.40	SAR 37.34	SAR 36.22	SAR 37.20	426,542
2026-08-19	SAR 35.78	SAR 36.28	SAR 35.60	SAR 36.28	208,867
2026-08-18	SAR 36.00	SAR 36.00	SAR 35.78	SAR 35.84	58,556
2026-08-17	SAR 35.94	SAR 36.02	SAR 35.82	SAR 35.90	54,445
2026-08-16	SAR 35.92	SAR 35.92	SAR 35.92	SAR 35.92	0
2026-08-13	SAR 36.18	SAR 36.34	SAR 35.82	SAR 35.92	76,404
2026-08-12	SAR 36.34	SAR 36.44	SAR 36.14	SAR 36.18	26,148
2026-08-11	SAR 36.84	SAR 36.84	SAR 36.32	SAR 36.32	51,470
2026-08-10	SAR 36.74	SAR 37.00	SAR 36.54	SAR 36.68	83,161
2026-08-09	SAR 36.94	SAR 37.20	SAR 36.84	SAR 36.84	34,583
2026-08-06	SAR 37.16	SAR 37.38	SAR 36.90	SAR 36.94	63,748
2026-08-05	SAR 37.18	SAR 37.42	SAR 37.14	SAR 37.18	85,567
2026-08-04	SAR 37.14	SAR 37.44	SAR 37.00	SAR 37.18	174,311
2026-08-03	SAR 36.60	SAR 37.50	SAR 36.44	SAR 37.12	190,385
2026-08-02	SAR 36.60	SAR 36.82	SAR 36.36	SAR 36.60	121,118
2026-07-30	SAR 36.00	SAR 36.30	SAR 35.88	SAR 36.20	50,963
2026-07-29	SAR 36.02	SAR 36.06	SAR 35.72	SAR 36.00	164,382
2026-07-28	SAR 35.84	SAR 36.50	SAR 35.84	SAR 36.12	123,192
2026-07-27	SAR 35.90	SAR 36.20	SAR 35.90	SAR 36.14	80,891
2026-07-26	SAR 36.14	SAR 36.20	SAR 35.80	SAR 36.10	67,846
2026-07-23	SAR 36.18	SAR 36.22	SAR 35.96	SAR 36.12	53,355
2026-07-22	SAR 35.50	SAR 36.18	SAR 35.40	SAR 36.12	84,009
2026-07-21	SAR 35.90	SAR 35.90	SAR 35.52	SAR 35.52	69,858
2026-07-20	SAR 35.72	SAR 35.98	SAR 35.58	SAR 35.90	77,149
2026-07-19	SAR 35.90	SAR 35.90	SAR 35.38	SAR 35.62	118,359
2026-07-16	SAR 35.66	SAR 36.14	SAR 35.64	SAR 35.92	45,942
2026-07-15	SAR 35.88	SAR 36.08	SAR 35.56	SAR 35.80	109,641
2026-07-14	SAR 36.00	SAR 36.10	SAR 35.70	SAR 35.86	162,414
2026-07-13	SAR 35.90	SAR 36.10	SAR 35.84	SAR 36.00	78,913
2026-07-12	SAR 36.00	SAR 36.22	SAR 35.90	SAR 35.90	41,691
2026-07-09	SAR 35.94	SAR 36.18	SAR 35.82	SAR 36.00	70,789
2026-07-08	SAR 35.96	SAR 36.44	SAR 35.88	SAR 35.94	66,389
2026-07-07	SAR 36.08	SAR 36.34	SAR 35.90	SAR 36.10	91,073
2026-07-06	SAR 36.04	SAR 36.22	SAR 35.92	SAR 36.02	37,096
2026-07-05	SAR 36.06	SAR 36.12	SAR 35.94	SAR 36.00	55,957
2026-07-02	SAR 36.10	SAR 36.30	SAR 35.98	SAR 36.16	60,586
2026-07-01	SAR 36.10	SAR 36.40	SAR 36.00	SAR 36.22	83,991
2026-06-30	SAR 35.72	SAR 36.26	SAR 35.72	SAR 36.04	97,317
2026-06-29	SAR 35.88	SAR 35.88	SAR 35.60	SAR 35.70	49,351
2026-06-28	SAR 35.86	SAR 35.86	SAR 35.60	SAR 35.86	48,019
2026-06-25	SAR 36.02	SAR 36.14	SAR 35.84	SAR 35.88	56,290
2026-06-24	SAR 36.28	SAR 36.28	SAR 36.00	SAR 36.10	33,671
2026-06-23	SAR 36.10	SAR 36.22	SAR 35.96	SAR 36.06	92,141
2026-06-22	SAR 36.16	SAR 36.34	SAR 36.00	SAR 36.14	112,248
2026-06-21	SAR 36.44	SAR 36.52	SAR 36.18	SAR 36.36	61,475
2026-06-18	SAR 36.50	SAR 36.62	SAR 36.30	SAR 36.60	56,894
2026-06-17	SAR 36.58	SAR 36.76	SAR 36.34	SAR 36.36	64,147
2026-06-16	SAR 36.98	SAR 36.98	SAR 36.52	SAR 36.58	98,942
2026-06-15	SAR 36.66	SAR 36.86	SAR 36.50	SAR 36.64	176,094
2026-06-14	SAR 36.44	SAR 36.74	SAR 36.28	SAR 36.74	83,455
2026-06-11	SAR 36.06	SAR 36.28	SAR 35.94	SAR 36.26	142,461
2026-06-10	SAR 36.32	SAR 36.40	SAR 35.98	SAR 36.04	95,353
2026-06-09	SAR 36.10	SAR 36.40	SAR 36.10	SAR 36.34	100,688
2026-06-08	SAR 36.58	SAR 36.98	SAR 35.84	SAR 36.20	217,008
2026-06-07	SAR 36.48	SAR 36.60	SAR 36.22	SAR 36.60	84,763
2026-06-04	SAR 36.46	SAR 37.00	SAR 36.12	SAR 37.00	157,672
2026-06-03	SAR 36.78	SAR 36.86	SAR 36.00	SAR 36.50	162,199
2026-06-02	SAR 37.36	SAR 37.36	SAR 36.78	SAR 36.78	163,545
2026-06-01	SAR 37.30	SAR 37.70	SAR 37.24	SAR 37.30	171,961
2026-05-31	SAR 37.22	SAR 37.66	SAR 37.18	SAR 37.30	53,526
2026-05-21	SAR 37.60	SAR 37.60	SAR 37.00	SAR 37.22	73,219
2026-05-20	SAR 36.70	SAR 37.20	SAR 36.50	SAR 37.20	100,860
2026-05-19	SAR 36.70	SAR 37.14	SAR 36.38	SAR 37.12	357,013
2026-05-18	SAR 37.76	SAR 37.76	SAR 36.70	SAR 36.90	121,049
2026-05-17	SAR 37.40	SAR 37.96	SAR 37.40	SAR 37.50	79,147
2026-05-14	SAR 38.64	SAR 38.78	SAR 37.90	SAR 37.98	235,419
2026-05-13	SAR 38.22	SAR 39.30	SAR 37.88	SAR 38.64	612,016
2026-05-12	SAR 37.64	SAR 38.50	SAR 37.58	SAR 38.16	767,261
2026-05-11	SAR 37.40	SAR 37.76	SAR 37.18	SAR 37.50	145,804
2026-05-10	SAR 37.18	SAR 37.90	SAR 37.18	SAR 37.40	231,074
2026-05-07	SAR 37.22	SAR 37.50	SAR 36.94	SAR 37.24	162,919
2026-05-06	SAR 37.30	SAR 37.56	SAR 37.16	SAR 37.20	156,386
2026-05-05	SAR 38.08	SAR 38.20	SAR 37.10	SAR 37.32	221,093
2026-05-04	SAR 38.94	SAR 38.94	SAR 38.94	SAR 38.94	0
2026-05-03	SAR 38.50	SAR 39.84	SAR 38.34	SAR 38.94	1,253,176
2026-04-30	SAR 37.08	SAR 38.20	SAR 37.08	SAR 38.00	921,325
2026-04-29	SAR 35.72	SAR 36.42	SAR 35.68	SAR 36.26	75,399
2026-04-28	SAR 36.02	SAR 36.02	SAR 35.50	SAR 35.68	94,752
2026-04-27	SAR 35.68	SAR 36.00	SAR 35.26	SAR 36.00	239,118
2026-04-26	SAR 36.04	SAR 36.50	SAR 35.18	SAR 35.30	224,718
2026-04-23	SAR 36.02	SAR 36.44	SAR 36.02	SAR 36.10	78,578
2026-04-22	SAR 36.50	SAR 36.62	SAR 36.00	SAR 36.00	102,264
2026-04-21	SAR 36.70	SAR 36.84	SAR 36.42	SAR 36.46	77,693
2026-04-20	SAR 36.80	SAR 36.82	SAR 36.60	SAR 36.70	93,720
2026-04-19	SAR 37.32	SAR 37.48	SAR 36.86	SAR 36.86	219,958
2026-04-16	SAR 37.36	SAR 37.54	SAR 37.18	SAR 37.30	103,817
2026-04-15	SAR 37.30	SAR 37.50	SAR 37.14	SAR 37.36	190,919
2026-04-14	SAR 37.50	SAR 37.60	SAR 37.20	SAR 37.24	119,521
2026-04-13	SAR 37.14	SAR 37.50	SAR 37.14	SAR 37.40	177,854
2026-04-12	SAR 38.30	SAR 38.52	SAR 38.00	SAR 38.00	165,967
2026-04-09	SAR 38.00	SAR 38.52	SAR 37.86	SAR 38.16	107,675
2026-04-08	SAR 37.80	SAR 38.38	SAR 37.80	SAR 38.10	163,001
2026-04-07	SAR 38.22	SAR 38.22	SAR 37.04	SAR 37.12	128,575
2026-04-06	SAR 38.86	SAR 38.86	SAR 38.00	SAR 38.02	230,560
2026-04-05	SAR 37.96	SAR 39.38	SAR 37.84	SAR 38.94	762,859
2026-04-02	SAR 37.20	SAR 37.96	SAR 36.80	SAR 37.82	471,421
2026-04-01	SAR 37.00	SAR 37.30	SAR 36.90	SAR 37.18	120,436
2026-03-31	SAR 37.00	SAR 37.16	SAR 36.50	SAR 36.88	142,702
2026-03-30	SAR 37.66	SAR 37.66	SAR 37.00	SAR 37.06	143,870
2026-03-29	SAR 37.66	SAR 37.66	SAR 37.00	SAR 37.06	143,870
2026-03-26	SAR 38.40	SAR 38.70	SAR 37.00	SAR 37.72	203,379
2026-03-25	SAR 37.92	SAR 38.74	SAR 37.68	SAR 38.34	435,243
2026-03-24	SAR 37.84	SAR 38.10	SAR 37.42	SAR 37.88	189,816
2026-03-16	SAR 37.80	SAR 38.10	SAR 37.54	SAR 37.86	230,722
2026-03-15	SAR 37.60	SAR 37.88	SAR 37.50	SAR 37.80	252,710
2026-03-12	SAR 37.70	SAR 37.88	SAR 36.62	SAR 37.62	413,286
2026-03-11	SAR 36.54	SAR 37.80	SAR 36.54	SAR 37.58	433,258
2026-03-10	SAR 35.04	SAR 36.50	SAR 35.00	SAR 36.48	238,748
2026-03-09	SAR 35.72	SAR 35.72	SAR 34.00	SAR 35.00	68,121
2026-03-08	SAR 35.16	SAR 35.76	SAR 35.14	SAR 35.74	61,451
2026-03-05	SAR 35.40	SAR 35.68	SAR 34.98	SAR 35.16	87,578
2026-03-04	SAR 34.40	SAR 35.34	SAR 34.40	SAR 35.26	190,334
2026-03-03	SAR 34.58	SAR 35.00	SAR 34.40	SAR 34.44	73,752
2026-03-02	SAR 34.70	SAR 35.00	SAR 34.38	SAR 34.82	46,740
2026-03-01	SAR 34.00	SAR 34.98	SAR 34.00	SAR 34.60	48,870
2026-02-26	SAR 35.44	SAR 35.52	SAR 35.00	SAR 35.14	19,695
2026-02-25	SAR 35.58	SAR 35.58	SAR 35.00	SAR 35.56	59,705
2026-02-24	SAR 35.20	SAR 35.66	SAR 34.52	SAR 35.58	140,616
2026-02-23	SAR 35.82	SAR 35.84	SAR 35.20	SAR 35.78	50,163
2026-02-19	SAR 36.02	SAR 36.30	SAR 35.30	SAR 35.82	70,481
2026-02-18	SAR 36.22	SAR 36.52	SAR 36.00	SAR 36.38	24,064
2026-02-17	SAR 36.90	SAR 36.92	SAR 36.30	SAR 36.40	63,182
2026-02-16	SAR 37.20	SAR 37.88	SAR 37.00	SAR 37.00	107,008
2026-02-15	SAR 36.66	SAR 38.00	SAR 36.66	SAR 38.00	201,743
2026-02-12	SAR 36.66	SAR 37.12	SAR 36.52	SAR 37.00	56,110
2026-02-11	SAR 36.90	SAR 37.08	SAR 36.56	SAR 36.66	59,119
2026-02-10	SAR 36.46	SAR 37.00	SAR 36.46	SAR 36.90	32,604
2026-02-09	SAR 37.20	SAR 37.20	SAR 36.52	SAR 36.86	126,086
2026-02-08	SAR 37.38	SAR 37.56	SAR 37.10	SAR 37.20	33,276
2026-02-05	SAR 37.50	SAR 37.50	SAR 36.92	SAR 37.02	66,647
2026-02-04	SAR 36.84	SAR 38.16	SAR 36.58	SAR 37.78	278,724
2026-02-03	SAR 37.00	SAR 37.20	SAR 36.62	SAR 36.84	58,261
2026-02-02	SAR 36.20	SAR 37.22	SAR 36.04	SAR 37.00	81,388
2026-02-01	SAR 36.62	SAR 36.76	SAR 36.22	SAR 36.26	44,392
2026-01-29	SAR 37.24	SAR 37.24	SAR 36.64	SAR 36.78	70,369
2026-01-28	SAR 37.60	SAR 37.78	SAR 37.04	SAR 37.04	123,136
2026-01-27	SAR 37.60	SAR 37.86	SAR 37.46	SAR 37.62	74,820
2026-01-26	SAR 37.42	SAR 37.82	SAR 37.20	SAR 37.50	111,006
2026-01-25	SAR 36.50	SAR 37.80	SAR 36.50	SAR 37.42	287,282
2026-01-22	SAR 35.76	SAR 36.20	SAR 35.74	SAR 36.18	63,557
2026-01-21	SAR 35.60	SAR 35.90	SAR 35.34	SAR 35.74	49,024
2026-01-20	SAR 35.24	SAR 36.06	SAR 35.24	SAR 35.60	127,779
2026-01-19	SAR 35.24	SAR 35.80	SAR 35.00	SAR 35.38	112,873
2026-01-18	SAR 34.90	SAR 35.68	SAR 34.90	SAR 35.24	56,891
2026-01-15	SAR 35.52	SAR 35.52	SAR 34.76	SAR 34.88	107,249
2026-01-14	SAR 35.92	SAR 36.30	SAR 35.32	SAR 35.52	115,851
2026-01-13	SAR 36.00	SAR 36.00	SAR 35.38	SAR 35.84	67,272
2026-01-12	SAR 35.46	SAR 36.04	SAR 35.20	SAR 35.90	116,862
2026-01-11	SAR 35.00	SAR 35.38	SAR 34.80	SAR 35.38	50,971
2026-01-08	SAR 34.84	SAR 35.08	SAR 34.52	SAR 34.86	56,554
2026-01-07	SAR 35.80	SAR 35.80	SAR 34.70	SAR 35.40	132,958
2026-01-06	SAR 35.30	SAR 35.30	SAR 34.56	SAR 34.66	49,621
2026-01-05	SAR 35.50	SAR 35.88	SAR 35.02	SAR 35.02	51,498
2026-01-04	SAR 36.00	SAR 36.00	SAR 35.28	SAR 35.48	67,903
2026-01-01	SAR 35.96	SAR 36.26	SAR 35.70	SAR 36.24	56,996
2025-12-31	SAR 35.22	SAR 35.88	SAR 35.22	SAR 35.44	35,901
2025-12-30	SAR 36.00	SAR 36.00	SAR 34.50	SAR 35.00	93,849
2025-12-29	SAR 36.04	SAR 36.28	SAR 35.28	SAR 36.24	112,189
2025-12-28	SAR 36.66	SAR 36.66	SAR 35.82	SAR 36.04	58,367
2025-12-25	SAR 36.80	SAR 36.88	SAR 36.60	SAR 36.64	18,339
2025-12-24	SAR 37.00	SAR 37.04	SAR 36.62	SAR 36.78	33,965
2025-12-23	SAR 36.68	SAR 37.10	SAR 36.68	SAR 37.00	25,442
2025-12-22	SAR 36.92	SAR 37.10	SAR 36.54	SAR 36.68	35,501
2025-12-21	SAR 37.40	SAR 37.40	SAR 36.88	SAR 36.90	25,080
2025-12-18	SAR 37.02	SAR 37.38	SAR 36.52	SAR 36.72	42,710
2025-12-17	SAR 36.66	SAR 37.00	SAR 36.40	SAR 37.00	35,529
2025-12-16	SAR 37.40	SAR 37.50	SAR 36.50	SAR 36.66	42,494
2025-12-15	SAR 37.52	SAR 37.54	SAR 37.22	SAR 37.40	33,196
2025-12-14	SAR 38.00	SAR 38.00	SAR 37.36	SAR 37.52	41,236
2025-12-11	SAR 38.74	SAR 38.74	SAR 37.90	SAR 38.00	84,578
2025-12-10	SAR 37.76	SAR 39.04	SAR 37.60	SAR 38.50	343,462
2025-12-09	SAR 37.20	SAR 37.96	SAR 36.84	SAR 37.50	84,140
2025-12-08	SAR 37.30	SAR 37.30	SAR 36.94	SAR 37.04	38,014
2025-12-07	SAR 37.60	SAR 37.68	SAR 37.16	SAR 37.30	27,265
2025-12-04	SAR 37.50	SAR 37.66	SAR 37.00	SAR 37.44	81,725
2025-12-03	SAR 37.00	SAR 37.34	SAR 36.78	SAR 37.00	68,843
2025-12-02	SAR 36.40	SAR 36.90	SAR 36.16	SAR 36.90	65,877
2025-12-01	SAR 36.50	SAR 36.86	SAR 36.30	SAR 36.40	81,078
2025-11-30	SAR 37.06	SAR 37.76	SAR 36.12	SAR 36.52	154,751
2025-11-27	SAR 37.60	SAR 37.60	SAR 36.94	SAR 37.46	59,477
2025-11-26	SAR 37.02	SAR 37.78	SAR 36.50	SAR 37.78	91,102
2025-11-25	SAR 38.58	SAR 38.58	SAR 37.00	SAR 37.06	111,799
2025-11-24	SAR 38.70	SAR 38.98	SAR 38.00	SAR 38.34	163,475
2025-11-23	SAR 39.18	SAR 39.18	SAR 38.56	SAR 39.06	83,256
2025-11-20	SAR 38.30	SAR 39.16	SAR 38.30	SAR 39.04	123,943
2025-11-19	SAR 39.36	SAR 39.50	SAR 38.00	SAR 38.46	130,635
2025-11-18	SAR 39.10	SAR 39.66	SAR 38.60	SAR 39.36	160,675
2025-11-17	SAR 39.30	SAR 39.60	SAR 38.20	SAR 39.46	188,389
2025-11-16	SAR 40.38	SAR 40.50	SAR 38.00	SAR 39.34	138,466
2025-11-13	SAR 41.68	SAR 41.70	SAR 40.32	SAR 40.32	203,262
2025-11-12	SAR 41.54	SAR 42.08	SAR 41.28	SAR 41.68	115,659
2025-11-11	SAR 41.98	SAR 42.40	SAR 41.40	SAR 41.40	266,738
2025-11-10	SAR 41.90	SAR 42.50	SAR 41.52	SAR 42.00	434,684
2025-11-09	SAR 40.88	SAR 41.98	SAR 40.64	SAR 41.98	408,323
2025-11-06	SAR 39.78	SAR 40.46	SAR 39.32	SAR 40.46	198,729
2025-11-05	SAR 40.24	SAR 40.30	SAR 39.80	SAR 39.82	98,996
2025-11-04	SAR 40.60	SAR 40.94	SAR 40.22	SAR 40.56	68,307
2025-11-03	SAR 40.84	SAR 41.02	SAR 40.18	SAR 40.98	126,324
2025-11-02	SAR 40.80	SAR 40.96	SAR 40.60	SAR 40.64	35,211
2025-10-30	SAR 41.04	SAR 41.04	SAR 40.68	SAR 40.80	68,111
2025-10-29	SAR 40.82	SAR 41.04	SAR 40.82	SAR 40.98	39,655
2025-10-28	SAR 40.90	SAR 41.08	SAR 40.82	SAR 41.08	40,010
2025-10-27	SAR 40.92	SAR 41.12	SAR 40.76	SAR 40.90	39,171
2025-10-26	SAR 41.00	SAR 41.50	SAR 40.80	SAR 40.92	121,920
2025-10-23	SAR 40.44	SAR 42.00	SAR 39.90	SAR 40.54	185,405
2025-10-22	SAR 39.90	SAR 40.60	SAR 39.78	SAR 40.04	120,988
2025-10-21	SAR 40.32	SAR 40.34	SAR 39.74	SAR 39.90	101,817
2025-10-20	SAR 40.82	SAR 40.98	SAR 40.34	SAR 40.34	130,094
2025-10-19	SAR 41.44	SAR 41.44	SAR 40.94	SAR 40.94	143,568
2025-10-16	SAR 41.60	SAR 41.66	SAR 41.16	SAR 41.44	165,440
2025-10-15	SAR 41.12	SAR 41.66	SAR 41.00	SAR 41.54	281,942
2025-10-14	SAR 41.16	SAR 41.34	SAR 40.94	SAR 41.12	199,173
2025-10-13	SAR 40.54	SAR 41.44	SAR 40.50	SAR 41.06	294,890
2025-10-12	SAR 40.00	SAR 40.64	SAR 39.98	SAR 40.32	133,080
2025-10-09	SAR 41.00	SAR 41.20	SAR 40.80	SAR 41.06	153,234
2025-10-08	SAR 41.46	SAR 41.48	SAR 40.98	SAR 41.10	287,756