Ayyan Investment Company (2140) Price History

Daily open, high, low, close and volume for Ayyan Investment Company (2140) from 2025-10-08 to 2026-10-11, newest first.

‹ 2140 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 8.50	SAR 8.95	SAR 8.50	SAR 8.87	199,118
2026-10-08	SAR 8.68	SAR 8.84	SAR 8.68	SAR 8.74	157,537
2026-10-07	SAR 8.90	SAR 8.90	SAR 8.73	SAR 8.81	111,409
2026-10-06	SAR 8.63	SAR 8.84	SAR 8.51	SAR 8.84	237,454
2026-10-05	SAR 8.70	SAR 8.83	SAR 8.36	SAR 8.63	342,810
2026-10-04	SAR 8.27	SAR 8.80	SAR 8.27	SAR 8.41	169,101
2026-10-01	SAR 8.28	SAR 8.43	SAR 8.18	SAR 8.37	254,934
2026-09-30	SAR 8.50	SAR 8.52	SAR 8.18	SAR 8.22	329,267
2026-09-29	SAR 8.77	SAR 8.80	SAR 8.50	SAR 8.52	214,944
2026-09-28	SAR 9.02	SAR 9.08	SAR 8.73	SAR 8.74	195,727
2026-09-27	SAR 9.12	SAR 9.90	SAR 8.84	SAR 9.00	769,856
2026-09-24	SAR 9.16	SAR 9.16	SAR 8.98	SAR 9.00	325,636
2026-09-22	SAR 9.20	SAR 9.22	SAR 8.91	SAR 9.17	589,263
2026-09-21	SAR 8.50	SAR 9.35	SAR 8.50	SAR 9.25	2,153,350
2026-09-20	SAR 8.83	SAR 8.89	SAR 8.00	SAR 8.50	1,046,990
2026-09-17	SAR 8.78	SAR 8.86	SAR 8.64	SAR 8.82	421,114
2026-09-16	SAR 8.86	SAR 8.97	SAR 8.75	SAR 8.80	164,108
2026-09-15	SAR 9.22	SAR 9.22	SAR 8.88	SAR 8.88	352,000
2026-09-14	SAR 9.45	SAR 9.45	SAR 9.15	SAR 9.17	215,120
2026-09-13	SAR 9.21	SAR 9.48	SAR 9.21	SAR 9.37	126,757
2026-09-10	SAR 9.64	SAR 9.64	SAR 9.52	SAR 9.56	155,244
2026-09-09	SAR 9.64	SAR 9.71	SAR 9.60	SAR 9.64	108,846
2026-09-08	SAR 9.77	SAR 9.77	SAR 9.61	SAR 9.64	151,502
2026-09-07	SAR 9.81	SAR 9.95	SAR 9.79	SAR 9.79	274,031
2026-09-06	SAR 9.98	SAR 9.98	SAR 9.78	SAR 9.78	308,428
2026-09-03	SAR 9.98	SAR 9.98	SAR 9.78	SAR 9.78	308,428
2026-09-02	SAR 9.65	SAR 9.98	SAR 9.62	SAR 9.96	733,812
2026-09-01	SAR 9.42	SAR 9.90	SAR 9.41	SAR 9.65	610,725
2026-08-31	SAR 9.79	SAR 9.79	SAR 9.50	SAR 9.57	789,154
2026-08-30	SAR 9.60	SAR 9.92	SAR 9.60	SAR 9.80	410,335
2026-08-27	SAR 9.86	SAR 9.90	SAR 9.63	SAR 9.68	506,574
2026-08-26	SAR 9.66	SAR 10.20	SAR 9.66	SAR 9.84	1,976,069
2026-08-25	SAR 9.51	SAR 9.70	SAR 9.40	SAR 9.62	1,547,534
2026-08-24	SAR 9.19	SAR 9.53	SAR 9.14	SAR 9.47	1,206,821
2026-08-23	SAR 9.07	SAR 9.20	SAR 9.07	SAR 9.16	322,121
2026-08-20	SAR 9.04	SAR 9.13	SAR 9.04	SAR 9.08	146,792
2026-08-19	SAR 9.09	SAR 9.11	SAR 9.01	SAR 9.05	348,547
2026-08-18	SAR 9.26	SAR 9.37	SAR 9.02	SAR 9.09	688,892
2026-08-17	SAR 9.12	SAR 9.24	SAR 9.06	SAR 9.16	244,264
2026-08-16	SAR 9.10	SAR 9.10	SAR 9.10	SAR 9.10	0
2026-08-13	SAR 9.17	SAR 9.19	SAR 9.07	SAR 9.10	212,369
2026-08-12	SAR 9.15	SAR 9.19	SAR 9.09	SAR 9.17	148,010
2026-08-11	SAR 9.11	SAR 9.27	SAR 9.02	SAR 9.21	325,077
2026-08-10	SAR 9.18	SAR 9.20	SAR 9.10	SAR 9.17	197,709
2026-08-09	SAR 9.24	SAR 9.28	SAR 9.14	SAR 9.19	156,315
2026-08-06	SAR 9.25	SAR 9.33	SAR 9.21	SAR 9.24	218,966
2026-08-05	SAR 9.40	SAR 9.46	SAR 9.26	SAR 9.27	205,484
2026-08-04	SAR 9.31	SAR 9.45	SAR 9.25	SAR 9.41	335,350
2026-08-03	SAR 9.31	SAR 9.44	SAR 9.29	SAR 9.31	273,728
2026-08-02	SAR 9.11	SAR 9.42	SAR 9.10	SAR 9.32	318,775
2026-07-30	SAR 9.32	SAR 9.32	SAR 9.01	SAR 9.21	433,986
2026-07-29	SAR 9.22	SAR 9.44	SAR 9.17	SAR 9.23	748,841
2026-07-28	SAR 9.60	SAR 9.99	SAR 9.28	SAR 9.28	1,885,678
2026-07-27	SAR 10.32	SAR 10.45	SAR 10.31	SAR 10.31	75,271
2026-07-26	SAR 10.38	SAR 10.45	SAR 10.33	SAR 10.34	126,777
2026-07-23	SAR 10.23	SAR 10.42	SAR 10.23	SAR 10.42	81,544
2026-07-22	SAR 10.21	SAR 10.37	SAR 10.21	SAR 10.23	183,315
2026-07-21	SAR 10.50	SAR 10.50	SAR 10.27	SAR 10.30	172,322
2026-07-20	SAR 10.69	SAR 10.69	SAR 10.45	SAR 10.50	224,202
2026-07-19	SAR 10.75	SAR 10.75	SAR 10.65	SAR 10.69	120,890
2026-07-16	SAR 10.75	SAR 10.80	SAR 10.75	SAR 10.79	50,760
2026-07-15	SAR 10.73	SAR 10.81	SAR 10.71	SAR 10.75	97,578
2026-07-14	SAR 10.71	SAR 10.90	SAR 10.71	SAR 10.71	228,724
2026-07-13	SAR 10.76	SAR 10.80	SAR 10.70	SAR 10.76	175,741
2026-07-12	SAR 10.76	SAR 10.87	SAR 10.68	SAR 10.68	211,096
2026-07-09	SAR 10.84	SAR 10.87	SAR 10.75	SAR 10.76	220,643
2026-07-08	SAR 11.10	SAR 11.10	SAR 10.80	SAR 10.84	292,824
2026-07-07	SAR 11.08	SAR 11.12	SAR 10.96	SAR 11.09	166,674
2026-07-06	SAR 11.32	SAR 11.32	SAR 11.05	SAR 11.05	179,097
2026-07-05	SAR 11.16	SAR 11.40	SAR 11.10	SAR 11.27	331,233
2026-07-02	SAR 11.15	SAR 11.19	SAR 11.03	SAR 11.14	276,581
2026-07-01	SAR 11.16	SAR 11.34	SAR 11.11	SAR 11.14	566,150
2026-06-30	SAR 10.89	SAR 11.29	SAR 10.89	SAR 11.16	924,562
2026-06-29	SAR 10.80	SAR 10.92	SAR 10.80	SAR 10.89	106,812
2026-06-28	SAR 10.80	SAR 10.87	SAR 10.80	SAR 10.83	132,991
2026-06-25	SAR 10.97	SAR 10.97	SAR 10.80	SAR 10.82	171,220
2026-06-24	SAR 10.78	SAR 11.03	SAR 10.78	SAR 10.96	290,199
2026-06-23	SAR 10.84	SAR 10.94	SAR 10.78	SAR 10.80	355,381
2026-06-22	SAR 10.85	SAR 10.92	SAR 10.82	SAR 10.90	124,190
2026-06-21	SAR 10.88	SAR 10.89	SAR 10.80	SAR 10.85	229,718
2026-06-18	SAR 10.94	SAR 10.96	SAR 10.86	SAR 10.88	257,767
2026-06-17	SAR 10.97	SAR 11.03	SAR 10.92	SAR 11.00	122,285
2026-06-16	SAR 11.06	SAR 11.16	SAR 10.98	SAR 11.05	150,723
2026-06-15	SAR 11.00	SAR 11.16	SAR 11.00	SAR 11.10	308,249
2026-06-14	SAR 11.01	SAR 11.06	SAR 10.98	SAR 11.00	169,866
2026-06-11	SAR 10.88	SAR 10.96	SAR 10.87	SAR 10.92	200,352
2026-06-10	SAR 10.93	SAR 11.06	SAR 10.93	SAR 10.93	207,052
2026-06-09	SAR 10.90	SAR 11.06	SAR 10.87	SAR 10.92	558,696
2026-06-08	SAR 10.90	SAR 10.90	SAR 10.71	SAR 10.90	259,867
2026-06-07	SAR 10.90	SAR 10.93	SAR 10.86	SAR 10.90	178,863
2026-06-04	SAR 11.01	SAR 11.03	SAR 10.93	SAR 10.95	174,000
2026-06-03	SAR 10.99	SAR 11.11	SAR 10.98	SAR 11.04	99,370
2026-06-02	SAR 11.01	SAR 11.09	SAR 10.99	SAR 10.99	148,536
2026-06-01	SAR 11.00	SAR 11.16	SAR 10.98	SAR 11.01	317,803
2026-05-31	SAR 10.88	SAR 11.09	SAR 10.82	SAR 11.01	187,741
2026-05-21	SAR 10.75	SAR 10.90	SAR 10.75	SAR 10.88	141,645
2026-05-20	SAR 10.66	SAR 10.76	SAR 10.60	SAR 10.76	169,098
2026-05-19	SAR 10.63	SAR 10.77	SAR 10.63	SAR 10.66	93,751
2026-05-18	SAR 10.89	SAR 10.89	SAR 10.60	SAR 10.63	480,342
2026-05-17	SAR 10.90	SAR 10.91	SAR 10.71	SAR 10.72	167,242
2026-05-14	SAR 10.88	SAR 10.92	SAR 10.81	SAR 10.85	109,587
2026-05-13	SAR 10.94	SAR 10.94	SAR 10.77	SAR 10.86	173,802
2026-05-12	SAR 11.20	SAR 11.20	SAR 10.94	SAR 10.94	419,164
2026-05-11	SAR 11.06	SAR 11.25	SAR 10.91	SAR 11.20	741,917
2026-05-10	SAR 10.92	SAR 11.10	SAR 10.84	SAR 11.06	335,294
2026-05-07	SAR 10.93	SAR 11.01	SAR 10.79	SAR 10.92	356,783
2026-05-06	SAR 10.67	SAR 10.90	SAR 10.67	SAR 10.77	284,258
2026-05-05	SAR 10.76	SAR 10.76	SAR 10.61	SAR 10.71	348,943
2026-05-04	SAR 10.99	SAR 10.99	SAR 10.99	SAR 10.99	0
2026-05-03	SAR 10.80	SAR 11.03	SAR 10.75	SAR 10.99	526,711
2026-04-30	SAR 10.82	SAR 10.93	SAR 10.65	SAR 10.80	976,394
2026-04-29	SAR 10.60	SAR 10.74	SAR 10.55	SAR 10.74	623,068
2026-04-28	SAR 10.70	SAR 10.80	SAR 10.54	SAR 10.59	309,475
2026-04-27	SAR 10.67	SAR 10.78	SAR 10.54	SAR 10.69	517,210
2026-04-26	SAR 10.68	SAR 10.71	SAR 10.64	SAR 10.64	151,368
2026-04-23	SAR 10.75	SAR 10.80	SAR 10.66	SAR 10.68	155,800
2026-04-22	SAR 10.80	SAR 10.90	SAR 10.66	SAR 10.68	307,605
2026-04-21	SAR 10.80	SAR 10.97	SAR 10.75	SAR 10.78	400,542
2026-04-20	SAR 11.12	SAR 11.18	SAR 10.92	SAR 10.98	397,283
2026-04-19	SAR 11.15	SAR 11.24	SAR 11.08	SAR 11.18	477,161
2026-04-16	SAR 11.05	SAR 11.25	SAR 11.05	SAR 11.17	415,655
2026-04-15	SAR 10.63	SAR 11.29	SAR 10.63	SAR 11.05	1,208,261
2026-04-14	SAR 10.66	SAR 10.88	SAR 10.66	SAR 10.68	341,225
2026-04-13	SAR 10.51	SAR 10.63	SAR 10.48	SAR 10.59	342,387
2026-04-12	SAR 10.65	SAR 10.74	SAR 10.55	SAR 10.57	273,601
2026-04-09	SAR 10.88	SAR 10.94	SAR 10.64	SAR 10.69	323,818
2026-04-08	SAR 10.75	SAR 10.92	SAR 10.71	SAR 10.88	515,930
2026-04-07	SAR 11.06	SAR 11.06	SAR 10.42	SAR 10.46	679,481
2026-04-06	SAR 10.96	SAR 11.12	SAR 10.73	SAR 11.00	684,590
2026-04-05	SAR 10.64	SAR 11.06	SAR 10.51	SAR 10.93	875,642
2026-04-02	SAR 10.62	SAR 10.63	SAR 10.46	SAR 10.62	377,801
2026-04-01	SAR 10.53	SAR 10.75	SAR 10.53	SAR 10.62	718,078
2026-03-31	SAR 10.41	SAR 10.58	SAR 10.39	SAR 10.51	368,833
2026-03-30	SAR 10.47	SAR 10.49	SAR 10.32	SAR 10.32	229,603
2026-03-29	SAR 10.47	SAR 10.49	SAR 10.32	SAR 10.32	229,603
2026-03-26	SAR 10.55	SAR 10.55	SAR 10.30	SAR 10.30	365,858
2026-03-25	SAR 10.50	SAR 10.65	SAR 10.34	SAR 10.52	329,202
2026-03-24	SAR 10.21	SAR 10.46	SAR 10.15	SAR 10.29	254,897
2026-03-16	SAR 10.30	SAR 10.46	SAR 10.20	SAR 10.42	233,964
2026-03-15	SAR 10.48	SAR 10.50	SAR 10.19	SAR 10.37	169,273
2026-03-12	SAR 10.60	SAR 10.60	SAR 10.40	SAR 10.41	155,009
2026-03-11	SAR 10.84	SAR 10.92	SAR 10.43	SAR 10.52	373,475
2026-03-10	SAR 11.13	SAR 11.38	SAR 10.63	SAR 10.84	675,304
2026-03-09	SAR 11.44	SAR 11.44	SAR 10.98	SAR 11.13	262,623
2026-03-08	SAR 11.02	SAR 11.37	SAR 11.02	SAR 11.35	299,738
2026-03-05	SAR 11.15	SAR 11.24	SAR 10.95	SAR 11.02	622,047
2026-03-04	SAR 10.70	SAR 11.08	SAR 10.45	SAR 10.96	392,413
2026-03-03	SAR 10.50	SAR 10.60	SAR 10.32	SAR 10.58	219,930
2026-03-02	SAR 10.48	SAR 10.83	SAR 10.40	SAR 10.50	220,790
2026-03-01	SAR 10.77	SAR 10.87	SAR 10.36	SAR 10.58	336,446
2026-02-26	SAR 11.00	SAR 11.27	SAR 10.94	SAR 10.94	378,626
2026-02-25	SAR 11.28	SAR 11.42	SAR 11.19	SAR 11.24	129,545
2026-02-24	SAR 11.70	SAR 11.70	SAR 11.00	SAR 11.30	208,709
2026-02-23	SAR 11.60	SAR 12.03	SAR 11.60	SAR 11.75	280,324
2026-02-19	SAR 12.31	SAR 12.31	SAR 11.91	SAR 11.91	295,433
2026-02-18	SAR 12.29	SAR 12.37	SAR 12.11	SAR 12.31	330,310
2026-02-17	SAR 12.70	SAR 12.71	SAR 12.24	SAR 12.30	593,481
2026-02-16	SAR 12.18	SAR 12.93	SAR 12.12	SAR 12.59	1,862,414
2026-02-15	SAR 11.81	SAR 12.23	SAR 11.80	SAR 12.12	900,882
2026-02-12	SAR 11.75	SAR 11.77	SAR 11.61	SAR 11.76	315,726
2026-02-11	SAR 11.72	SAR 11.84	SAR 11.66	SAR 11.68	397,856
2026-02-10	SAR 11.73	SAR 11.87	SAR 11.71	SAR 11.71	296,640
2026-02-09	SAR 11.88	SAR 11.95	SAR 11.69	SAR 11.73	323,826
2026-02-08	SAR 12.03	SAR 12.10	SAR 11.88	SAR 11.89	183,405
2026-02-05	SAR 11.91	SAR 12.01	SAR 11.77	SAR 11.92	545,612
2026-02-04	SAR 12.18	SAR 12.18	SAR 11.87	SAR 11.91	298,854
2026-02-03	SAR 12.00	SAR 12.07	SAR 11.90	SAR 11.93	223,419
2026-02-02	SAR 11.85	SAR 11.97	SAR 11.78	SAR 11.97	183,708
2026-02-01	SAR 12.00	SAR 12.04	SAR 11.80	SAR 11.83	490,894
2026-01-29	SAR 12.26	SAR 12.30	SAR 12.00	SAR 12.00	664,595
2026-01-28	SAR 12.35	SAR 12.39	SAR 12.20	SAR 12.26	500,397
2026-01-27	SAR 12.21	SAR 12.35	SAR 12.18	SAR 12.34	356,042
2026-01-26	SAR 12.21	SAR 12.37	SAR 12.16	SAR 12.21	307,997
2026-01-25	SAR 12.22	SAR 12.40	SAR 12.20	SAR 12.21	409,685
2026-01-22	SAR 12.16	SAR 12.40	SAR 12.15	SAR 12.20	572,170
2026-01-21	SAR 12.11	SAR 12.34	SAR 12.07	SAR 12.07	171,384
2026-01-20	SAR 12.21	SAR 12.36	SAR 12.11	SAR 12.11	183,628
2026-01-19	SAR 12.16	SAR 12.21	SAR 12.10	SAR 12.18	268,308
2026-01-18	SAR 12.00	SAR 12.31	SAR 12.00	SAR 12.16	263,296
2026-01-15	SAR 12.25	SAR 12.25	SAR 12.00	SAR 12.00	419,858
2026-01-14	SAR 12.28	SAR 12.48	SAR 12.21	SAR 12.24	419,898
2026-01-13	SAR 12.40	SAR 12.55	SAR 12.21	SAR 12.40	353,460
2026-01-12	SAR 12.45	SAR 12.63	SAR 12.40	SAR 12.42	483,458
2026-01-11	SAR 12.59	SAR 12.59	SAR 12.36	SAR 12.42	150,461
2026-01-08	SAR 12.40	SAR 12.49	SAR 12.34	SAR 12.40	190,250
2026-01-07	SAR 12.70	SAR 12.80	SAR 12.50	SAR 12.50	196,579
2026-01-06	SAR 12.52	SAR 12.69	SAR 12.40	SAR 12.40	247,263
2026-01-05	SAR 12.70	SAR 13.06	SAR 12.57	SAR 12.63	708,576
2026-01-04	SAR 12.90	SAR 12.90	SAR 12.57	SAR 12.73	212,502
2026-01-01	SAR 12.89	SAR 13.00	SAR 12.71	SAR 12.90	237,139
2025-12-31	SAR 12.41	SAR 12.90	SAR 12.41	SAR 12.81	439,501
2025-12-30	SAR 13.29	SAR 13.36	SAR 12.33	SAR 12.42	1,663,904
2025-12-29	SAR 12.43	SAR 12.72	SAR 12.33	SAR 12.72	225,556
2025-12-28	SAR 12.59	SAR 12.63	SAR 12.39	SAR 12.43	246,439
2025-12-25	SAR 12.67	SAR 12.70	SAR 12.57	SAR 12.59	244,904
2025-12-24	SAR 12.68	SAR 12.79	SAR 12.67	SAR 12.70	96,245
2025-12-23	SAR 12.79	SAR 12.83	SAR 12.67	SAR 12.69	362,268
2025-12-22	SAR 12.86	SAR 12.95	SAR 12.79	SAR 12.79	293,723
2025-12-21	SAR 12.99	SAR 13.11	SAR 12.92	SAR 12.98	147,609
2025-12-18	SAR 12.86	SAR 13.09	SAR 12.86	SAR 12.99	195,527
2025-12-17	SAR 12.88	SAR 13.00	SAR 12.86	SAR 12.92	189,949
2025-12-16	SAR 12.90	SAR 13.07	SAR 12.88	SAR 12.99	215,090
2025-12-15	SAR 12.88	SAR 12.98	SAR 12.88	SAR 12.93	116,901
2025-12-14	SAR 13.11	SAR 13.16	SAR 12.88	SAR 12.90	501,055
2025-12-11	SAR 13.16	SAR 13.23	SAR 13.12	SAR 13.12	119,131
2025-12-10	SAR 13.15	SAR 13.21	SAR 13.11	SAR 13.15	178,021
2025-12-09	SAR 13.16	SAR 13.21	SAR 13.07	SAR 13.15	231,230
2025-12-08	SAR 13.54	SAR 13.61	SAR 13.15	SAR 13.16	655,502
2025-12-07	SAR 13.69	SAR 13.80	SAR 13.51	SAR 13.51	250,258
2025-12-04	SAR 13.66	SAR 13.85	SAR 13.52	SAR 13.72	831,329
2025-12-03	SAR 13.49	SAR 13.67	SAR 13.43	SAR 13.53	228,915
2025-12-02	SAR 13.37	SAR 13.49	SAR 13.36	SAR 13.45	240,026
2025-12-01	SAR 13.50	SAR 13.54	SAR 13.36	SAR 13.40	538,540
2025-11-30	SAR 13.52	SAR 13.58	SAR 13.48	SAR 13.55	208,822
2025-11-27	SAR 13.63	SAR 13.70	SAR 13.48	SAR 13.52	143,642
2025-11-26	SAR 13.43	SAR 13.70	SAR 13.36	SAR 13.63	679,193
2025-11-25	SAR 13.55	SAR 13.60	SAR 13.43	SAR 13.47	452,188
2025-11-24	SAR 13.70	SAR 13.70	SAR 13.50	SAR 13.58	162,344
2025-11-23	SAR 13.46	SAR 13.70	SAR 13.45	SAR 13.70	405,336
2025-11-20	SAR 13.35	SAR 13.58	SAR 13.35	SAR 13.50	270,425
2025-11-19	SAR 13.50	SAR 13.50	SAR 13.35	SAR 13.35	159,799
2025-11-18	SAR 13.40	SAR 13.44	SAR 13.35	SAR 13.37	287,330
2025-11-17	SAR 13.42	SAR 13.49	SAR 13.40	SAR 13.44	408,796
2025-11-16	SAR 13.45	SAR 13.51	SAR 13.41	SAR 13.48	409,134
2025-11-13	SAR 13.55	SAR 13.58	SAR 13.45	SAR 13.45	404,709
2025-11-12	SAR 13.50	SAR 13.70	SAR 13.49	SAR 13.57	378,106
2025-11-11	SAR 13.60	SAR 13.62	SAR 13.50	SAR 13.51	166,614
2025-11-10	SAR 13.61	SAR 13.68	SAR 13.50	SAR 13.63	640,017
2025-11-09	SAR 13.62	SAR 13.62	SAR 13.54	SAR 13.56	164,381
2025-11-06	SAR 13.60	SAR 13.71	SAR 13.50	SAR 13.65	431,970
2025-11-05	SAR 13.58	SAR 13.65	SAR 13.46	SAR 13.51	446,859
2025-11-04	SAR 13.54	SAR 13.71	SAR 13.45	SAR 13.58	486,535
2025-11-03	SAR 13.70	SAR 13.77	SAR 13.40	SAR 13.58	233,472
2025-11-02	SAR 13.82	SAR 13.82	SAR 13.46	SAR 13.61	587,461
2025-10-30	SAR 13.72	SAR 13.98	SAR 13.72	SAR 13.79	1,116,740
2025-10-29	SAR 13.51	SAR 13.59	SAR 13.35	SAR 13.58	539,250
2025-10-28	SAR 13.63	SAR 13.67	SAR 13.50	SAR 13.50	259,613
2025-10-27	SAR 13.66	SAR 13.80	SAR 13.47	SAR 13.51	354,491
2025-10-26	SAR 13.61	SAR 13.91	SAR 13.57	SAR 13.67	496,621
2025-10-23	SAR 13.00	SAR 13.99	SAR 12.90	SAR 13.61	1,580,007
2025-10-22	SAR 13.28	SAR 13.41	SAR 12.86	SAR 12.92	999,005
2025-10-21	SAR 13.74	SAR 14.08	SAR 13.25	SAR 13.28	4,080,136
2025-10-20	SAR 13.44	SAR 13.44	SAR 13.19	SAR 13.20	110,347
2025-10-19	SAR 13.50	SAR 13.63	SAR 13.33	SAR 13.46	184,699
2025-10-16	SAR 13.64	SAR 13.70	SAR 13.40	SAR 13.57	152,285
2025-10-15	SAR 13.73	SAR 13.84	SAR 13.61	SAR 13.63	214,848
2025-10-14	SAR 13.73	SAR 13.84	SAR 13.70	SAR 13.72	439,884
2025-10-13	SAR 13.54	SAR 13.72	SAR 13.45	SAR 13.72	486,438
2025-10-12	SAR 13.30	SAR 13.62	SAR 13.18	SAR 13.43	544,994
2025-10-09	SAR 13.48	SAR 13.69	SAR 13.36	SAR 13.50	567,267
2025-10-08	SAR 13.30	SAR 13.54	SAR 13.16	SAR 13.47	797,942