Saudi Cable Company (2110) Price History

Daily open, high, low, close and volume for Saudi Cable Company (2110) from 2025-10-08 to 2026-10-11, newest first.

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 179.00	SAR 180.80	SAR 179.00	SAR 179.50	11,509
2026-10-08	SAR 181.40	SAR 181.40	SAR 177.00	SAR 180.30	20,644
2026-10-07	SAR 181.00	SAR 183.60	SAR 180.00	SAR 181.40	11,949
2026-10-06	SAR 181.00	SAR 181.50	SAR 179.10	SAR 179.80	9,029
2026-10-05	SAR 181.50	SAR 181.60	SAR 180.00	SAR 180.10	8,123
2026-10-04	SAR 180.10	SAR 182.40	SAR 180.10	SAR 181.10	4,637
2026-10-01	SAR 181.60	SAR 182.00	SAR 179.20	SAR 180.10	19,502
2026-09-30	SAR 181.50	SAR 182.80	SAR 180.30	SAR 181.90	2,938
2026-09-29	SAR 180.50	SAR 182.80	SAR 179.00	SAR 181.00	39,711
2026-09-28	SAR 180.00	SAR 181.70	SAR 174.90	SAR 179.10	32,715
2026-09-27	SAR 184.00	SAR 184.00	SAR 180.10	SAR 180.30	5,956
2026-09-24	SAR 183.70	SAR 184.00	SAR 181.90	SAR 182.30	4,139
2026-09-22	SAR 180.00	SAR 183.70	SAR 180.00	SAR 183.70	4,534
2026-09-21	SAR 182.90	SAR 184.00	SAR 180.40	SAR 181.00	10,867
2026-09-20	SAR 184.60	SAR 186.40	SAR 181.10	SAR 182.00	9,843
2026-09-17	SAR 180.00	SAR 187.90	SAR 180.00	SAR 184.60	26,358
2026-09-16	SAR 185.00	SAR 185.70	SAR 178.10	SAR 180.00	57,357
2026-09-15	SAR 187.30	SAR 188.40	SAR 185.00	SAR 185.80	59,949
2026-09-14	SAR 187.20	SAR 189.20	SAR 185.90	SAR 187.30	31,249
2026-09-13	SAR 187.30	SAR 188.40	SAR 187.00	SAR 187.00	7,218
2026-09-10	SAR 187.30	SAR 189.70	SAR 187.20	SAR 187.20	13,905
2026-09-09	SAR 187.00	SAR 188.80	SAR 186.70	SAR 187.70	8,922
2026-09-08	SAR 187.60	SAR 188.70	SAR 186.00	SAR 187.90	27,270
2026-09-07	SAR 186.90	SAR 189.00	SAR 186.00	SAR 187.50	13,731
2026-09-06	SAR 188.00	SAR 188.50	SAR 185.80	SAR 187.00	19,810
2026-09-03	SAR 188.00	SAR 188.50	SAR 185.80	SAR 187.00	19,810
2026-09-02	SAR 187.30	SAR 189.20	SAR 185.00	SAR 186.00	20,191
2026-09-01	SAR 183.60	SAR 189.10	SAR 183.60	SAR 188.30	47,130
2026-08-31	SAR 172.00	SAR 185.00	SAR 172.00	SAR 183.50	90,923
2026-08-30	SAR 177.00	SAR 177.80	SAR 175.10	SAR 175.20	8,026
2026-08-27	SAR 176.10	SAR 177.80	SAR 176.00	SAR 177.00	16,654
2026-08-26	SAR 179.20	SAR 181.00	SAR 175.60	SAR 176.00	16,741
2026-08-25	SAR 176.80	SAR 185.80	SAR 176.80	SAR 179.20	61,398
2026-08-24	SAR 176.50	SAR 178.70	SAR 176.00	SAR 176.80	17,029
2026-08-23	SAR 179.00	SAR 179.90	SAR 178.50	SAR 179.00	11,996
2026-08-20	SAR 176.40	SAR 181.00	SAR 176.40	SAR 179.00	19,379
2026-08-19	SAR 176.70	SAR 179.00	SAR 175.90	SAR 176.30	15,689
2026-08-18	SAR 175.20	SAR 179.90	SAR 175.20	SAR 177.00	14,149
2026-08-17	SAR 175.60	SAR 181.80	SAR 175.60	SAR 176.70	22,761
2026-08-16	SAR 179.80	SAR 179.80	SAR 179.80	SAR 179.80	0
2026-08-13	SAR 177.10	SAR 180.00	SAR 177.00	SAR 179.80	25,798
2026-08-12	SAR 176.60	SAR 180.90	SAR 176.40	SAR 177.30	27,082
2026-08-11	SAR 176.00	SAR 178.20	SAR 174.90	SAR 176.60	33,311
2026-08-10	SAR 172.10	SAR 178.80	SAR 172.10	SAR 175.20	26,046
2026-08-09	SAR 166.00	SAR 172.90	SAR 163.30	SAR 172.10	33,638
2026-08-06	SAR 166.10	SAR 167.30	SAR 164.30	SAR 165.20	8,513
2026-08-05	SAR 164.00	SAR 166.40	SAR 162.10	SAR 165.60	35,650
2026-08-04	SAR 160.90	SAR 164.00	SAR 160.50	SAR 162.20	31,448
2026-08-03	SAR 158.00	SAR 160.90	SAR 155.90	SAR 160.00	28,357
2026-08-02	SAR 160.00	SAR 162.20	SAR 158.00	SAR 158.80	17,833
2026-07-30	SAR 161.40	SAR 163.90	SAR 156.80	SAR 160.00	36,542
2026-07-29	SAR 162.00	SAR 162.60	SAR 160.10	SAR 161.30	11,243
2026-07-28	SAR 160.00	SAR 164.00	SAR 159.30	SAR 162.00	42,120
2026-07-27	SAR 162.50	SAR 162.90	SAR 159.30	SAR 160.70	22,595
2026-07-26	SAR 159.00	SAR 163.70	SAR 159.00	SAR 161.00	22,820
2026-07-23	SAR 156.00	SAR 163.50	SAR 156.00	SAR 159.40	52,972
2026-07-22	SAR 159.80	SAR 159.80	SAR 153.10	SAR 155.20	57,607
2026-07-21	SAR 160.90	SAR 164.00	SAR 158.30	SAR 158.90	30,540
2026-07-20	SAR 156.90	SAR 165.80	SAR 152.50	SAR 158.90	113,984
2026-07-19	SAR 154.50	SAR 158.70	SAR 153.40	SAR 156.00	43,581
2026-07-16	SAR 159.50	SAR 159.50	SAR 153.70	SAR 154.50	46,838
2026-07-15	SAR 163.90	SAR 163.90	SAR 159.00	SAR 159.40	18,697
2026-07-14	SAR 164.50	SAR 164.50	SAR 161.80	SAR 163.90	15,092
2026-07-13	SAR 168.00	SAR 168.00	SAR 160.30	SAR 164.50	50,360
2026-07-12	SAR 159.60	SAR 168.00	SAR 159.60	SAR 168.00	33,102
2026-07-09	SAR 160.50	SAR 162.00	SAR 159.00	SAR 159.40	14,876
2026-07-08	SAR 161.30	SAR 164.50	SAR 160.90	SAR 161.00	14,888
2026-07-07	SAR 163.00	SAR 165.10	SAR 160.50	SAR 161.50	23,281
2026-07-06	SAR 164.50	SAR 165.90	SAR 161.00	SAR 161.00	31,513
2026-07-05	SAR 159.90	SAR 169.20	SAR 158.60	SAR 163.70	63,747
2026-07-02	SAR 160.00	SAR 165.50	SAR 158.70	SAR 160.00	52,243
2026-07-01	SAR 164.10	SAR 167.20	SAR 152.10	SAR 160.00	68,343
2026-06-30	SAR 166.20	SAR 169.60	SAR 165.00	SAR 167.70	30,444
2026-06-29	SAR 167.20	SAR 170.50	SAR 166.10	SAR 168.20	25,642
2026-06-28	SAR 168.10	SAR 170.10	SAR 165.00	SAR 167.20	15,088
2026-06-25	SAR 173.20	SAR 173.20	SAR 170.00	SAR 170.00	14,722
2026-06-24	SAR 173.20	SAR 175.90	SAR 172.00	SAR 173.10	20,277
2026-06-23	SAR 176.10	SAR 178.00	SAR 173.10	SAR 176.00	36,477
2026-06-22	SAR 177.00	SAR 179.00	SAR 175.60	SAR 176.80	17,551
2026-06-21	SAR 177.80	SAR 180.20	SAR 176.70	SAR 177.10	14,140
2026-06-18	SAR 177.30	SAR 180.00	SAR 176.40	SAR 178.00	42,257
2026-06-17	SAR 181.30	SAR 181.40	SAR 175.90	SAR 177.30	51,054
2026-06-16	SAR 190.00	SAR 190.60	SAR 181.00	SAR 181.40	64,800
2026-06-15	SAR 181.00	SAR 190.00	SAR 179.60	SAR 190.00	147,600
2026-06-14	SAR 181.00	SAR 186.00	SAR 180.10	SAR 181.60	103,418
2026-06-11	SAR 167.20	SAR 181.00	SAR 164.00	SAR 181.00	209,187
2026-06-10	SAR 168.00	SAR 170.80	SAR 164.50	SAR 165.40	24,833
2026-06-09	SAR 168.50	SAR 170.90	SAR 166.70	SAR 170.00	26,653
2026-06-08	SAR 162.80	SAR 174.00	SAR 162.10	SAR 168.50	122,272
2026-06-07	SAR 157.20	SAR 167.90	SAR 155.80	SAR 166.00	72,812
2026-06-04	SAR 155.50	SAR 159.70	SAR 151.20	SAR 157.20	269,976
2026-06-03	SAR 152.80	SAR 160.30	SAR 151.70	SAR 155.20	89,879
2026-06-02	SAR 145.00	SAR 153.90	SAR 144.40	SAR 151.70	114,062
2026-06-01	SAR 150.00	SAR 151.90	SAR 143.60	SAR 145.00	175,933
2026-05-31	SAR 149.50	SAR 151.30	SAR 148.10	SAR 150.00	4,215
2026-05-21	SAR 149.00	SAR 151.10	SAR 145.80	SAR 149.00	37,876
2026-05-20	SAR 150.10	SAR 150.10	SAR 149.00	SAR 149.00	15,546
2026-05-19	SAR 152.60	SAR 152.60	SAR 149.10	SAR 150.10	12,760
2026-05-18	SAR 154.00	SAR 154.00	SAR 149.00	SAR 151.00	53,636
2026-05-17	SAR 155.00	SAR 155.00	SAR 153.50	SAR 154.10	6,285
2026-05-14	SAR 158.60	SAR 158.60	SAR 154.40	SAR 155.00	16,172
2026-05-13	SAR 155.60	SAR 160.60	SAR 154.60	SAR 158.60	58,283
2026-05-12	SAR 155.00	SAR 157.00	SAR 153.50	SAR 153.50	17,903
2026-05-11	SAR 154.00	SAR 157.60	SAR 153.10	SAR 157.30	27,252
2026-05-10	SAR 156.90	SAR 156.90	SAR 152.90	SAR 153.20	7,137
2026-05-07	SAR 152.50	SAR 155.00	SAR 151.60	SAR 154.10	54,485
2026-05-06	SAR 154.60	SAR 154.60	SAR 152.50	SAR 152.50	11,453
2026-05-05	SAR 156.90	SAR 156.90	SAR 153.50	SAR 153.80	19,557
2026-05-04	SAR 153.50	SAR 153.50	SAR 153.50	SAR 153.50	0
2026-05-03	SAR 153.70	SAR 155.40	SAR 150.70	SAR 153.50	18,818
2026-04-30	SAR 153.10	SAR 156.50	SAR 153.10	SAR 153.70	42,709
2026-04-29	SAR 152.10	SAR 153.60	SAR 150.70	SAR 153.10	16,933
2026-04-28	SAR 152.60	SAR 153.50	SAR 150.50	SAR 152.00	8,685
2026-04-27	SAR 150.10	SAR 154.70	SAR 150.10	SAR 152.60	18,443
2026-04-26	SAR 151.10	SAR 151.40	SAR 148.60	SAR 150.10	39,440
2026-04-23	SAR 153.00	SAR 153.00	SAR 150.60	SAR 151.00	8,452
2026-04-22	SAR 151.80	SAR 153.00	SAR 151.50	SAR 152.30	6,722
2026-04-21	SAR 148.30	SAR 153.90	SAR 148.30	SAR 151.80	58,499
2026-04-20	SAR 156.00	SAR 156.00	SAR 146.80	SAR 148.20	54,264
2026-04-19	SAR 158.20	SAR 158.50	SAR 153.60	SAR 155.20	85,014
2026-04-16	SAR 159.50	SAR 159.50	SAR 157.20	SAR 158.90	21,374
2026-04-15	SAR 158.70	SAR 159.60	SAR 158.00	SAR 158.30	19,895
2026-04-14	SAR 159.00	SAR 160.20	SAR 158.70	SAR 159.20	44,181
2026-04-13	SAR 157.50	SAR 159.70	SAR 157.20	SAR 159.00	13,288
2026-04-12	SAR 157.70	SAR 158.50	SAR 156.80	SAR 157.50	7,342
2026-04-09	SAR 159.10	SAR 159.50	SAR 157.20	SAR 157.60	17,430
2026-04-08	SAR 157.10	SAR 159.60	SAR 157.10	SAR 159.10	42,825
2026-04-07	SAR 155.00	SAR 158.00	SAR 155.00	SAR 155.10	38,976
2026-04-06	SAR 155.50	SAR 156.90	SAR 155.50	SAR 155.80	10,531
2026-04-05	SAR 156.80	SAR 158.30	SAR 155.00	SAR 155.20	50,101
2026-04-02	SAR 157.80	SAR 160.60	SAR 155.00	SAR 155.00	128,572
2026-04-01	SAR 175.00	SAR 175.00	SAR 154.00	SAR 156.40	171,041
2026-03-31	SAR 170.50	SAR 173.60	SAR 169.10	SAR 170.00	31,614
2026-03-30	SAR 165.70	SAR 173.10	SAR 165.00	SAR 169.00	62,639
2026-03-29	SAR 165.70	SAR 173.10	SAR 165.00	SAR 169.00	62,639
2026-03-26	SAR 164.50	SAR 166.70	SAR 163.50	SAR 165.70	21,543
2026-03-25	SAR 162.60	SAR 165.80	SAR 162.60	SAR 164.50	13,332
2026-03-24	SAR 166.00	SAR 167.00	SAR 162.40	SAR 162.60	16,573
2026-03-16	SAR 157.50	SAR 170.10	SAR 157.50	SAR 165.10	104,725
2026-03-15	SAR 155.00	SAR 158.00	SAR 155.00	SAR 157.50	6,010
2026-03-12	SAR 160.20	SAR 162.10	SAR 155.40	SAR 155.80	27,594
2026-03-11	SAR 158.80	SAR 160.30	SAR 157.30	SAR 159.20	28,125
2026-03-10	SAR 156.00	SAR 159.70	SAR 156.00	SAR 158.10	12,553
2026-03-09	SAR 159.90	SAR 159.90	SAR 156.00	SAR 156.00	15,043
2026-03-08	SAR 155.10	SAR 158.90	SAR 155.10	SAR 158.30	16,158
2026-03-05	SAR 155.30	SAR 158.70	SAR 155.30	SAR 156.00	13,735
2026-03-04	SAR 155.00	SAR 158.00	SAR 155.00	SAR 155.30	15,991
2026-03-03	SAR 155.00	SAR 155.80	SAR 155.00	SAR 155.00	23,594
2026-03-02	SAR 155.00	SAR 158.20	SAR 155.00	SAR 155.00	24,832
2026-03-01	SAR 154.00	SAR 159.50	SAR 152.00	SAR 155.90	44,291
2026-02-26	SAR 155.70	SAR 157.50	SAR 151.00	SAR 155.00	25,397
2026-02-25	SAR 156.00	SAR 158.00	SAR 153.20	SAR 155.70	22,578
2026-02-24	SAR 159.70	SAR 159.70	SAR 155.30	SAR 156.00	10,538
2026-02-23	SAR 155.00	SAR 161.70	SAR 154.60	SAR 159.70	18,124
2026-02-19	SAR 164.00	SAR 165.60	SAR 157.60	SAR 159.10	60,067
2026-02-18	SAR 163.00	SAR 166.00	SAR 163.00	SAR 165.70	13,365
2026-02-17	SAR 164.20	SAR 165.50	SAR 163.00	SAR 164.00	23,109
2026-02-16	SAR 164.80	SAR 165.80	SAR 158.40	SAR 164.00	65,795
2026-02-15	SAR 163.70	SAR 167.00	SAR 163.70	SAR 165.20	16,589
2026-02-12	SAR 163.80	SAR 166.60	SAR 162.90	SAR 163.70	37,367
2026-02-11	SAR 163.50	SAR 165.40	SAR 162.00	SAR 163.80	23,556
2026-02-10	SAR 164.60	SAR 166.00	SAR 162.50	SAR 163.10	12,595
2026-02-09	SAR 166.60	SAR 167.10	SAR 161.00	SAR 164.90	50,702
2026-02-08	SAR 165.10	SAR 167.20	SAR 165.10	SAR 166.60	13,353
2026-02-05	SAR 165.00	SAR 166.90	SAR 163.10	SAR 164.50	62,127
2026-02-04	SAR 165.00	SAR 167.90	SAR 165.00	SAR 165.00	39,710
2026-02-03	SAR 167.90	SAR 168.00	SAR 165.00	SAR 165.90	49,808
2026-02-02	SAR 170.50	SAR 170.50	SAR 165.00	SAR 166.80	73,881
2026-02-01	SAR 175.00	SAR 175.90	SAR 169.40	SAR 170.00	124,811
2026-01-29	SAR 162.80	SAR 172.10	SAR 161.10	SAR 169.00	159,566
2026-01-28	SAR 164.30	SAR 164.80	SAR 162.60	SAR 162.90	19,903
2026-01-27	SAR 165.00	SAR 167.60	SAR 164.00	SAR 164.30	38,939
2026-01-26	SAR 169.10	SAR 169.10	SAR 163.80	SAR 165.00	65,970
2026-01-25	SAR 159.10	SAR 170.90	SAR 157.80	SAR 169.10	142,080
2026-01-22	SAR 162.10	SAR 163.30	SAR 158.90	SAR 161.10	44,360
2026-01-21	SAR 161.00	SAR 165.00	SAR 158.00	SAR 162.10	159,082
2026-01-20	SAR 148.00	SAR 161.80	SAR 147.20	SAR 161.40	356,532
2026-01-19	SAR 143.90	SAR 148.90	SAR 143.20	SAR 147.10	58,651
2026-01-18	SAR 138.50	SAR 144.60	SAR 138.50	SAR 144.00	58,369
2026-01-15	SAR 140.50	SAR 140.50	SAR 137.00	SAR 138.50	21,470
2026-01-14	SAR 142.10	SAR 143.00	SAR 138.90	SAR 139.50	40,557
2026-01-13	SAR 143.90	SAR 145.10	SAR 141.00	SAR 142.70	38,938
2026-01-12	SAR 139.60	SAR 144.80	SAR 139.50	SAR 141.80	59,189
2026-01-11	SAR 141.00	SAR 141.00	SAR 138.90	SAR 140.00	11,680
2026-01-08	SAR 140.90	SAR 140.90	SAR 138.00	SAR 138.70	16,238
2026-01-07	SAR 142.90	SAR 143.20	SAR 140.40	SAR 140.70	12,355
2026-01-06	SAR 142.00	SAR 143.00	SAR 139.50	SAR 140.50	25,997
2026-01-05	SAR 138.00	SAR 142.00	SAR 138.00	SAR 140.50	28,303
2026-01-04	SAR 142.00	SAR 142.00	SAR 137.00	SAR 138.40	19,397
2026-01-01	SAR 140.00	SAR 142.00	SAR 140.00	SAR 140.60	16,532
2025-12-31	SAR 139.80	SAR 141.00	SAR 139.10	SAR 140.00	28,180
2025-12-30	SAR 140.60	SAR 144.00	SAR 137.00	SAR 138.00	62,087
2025-12-29	SAR 149.20	SAR 150.40	SAR 141.60	SAR 142.10	64,795
2025-12-28	SAR 150.00	SAR 154.00	SAR 145.00	SAR 148.00	137,633
2025-12-25	SAR 143.00	SAR 149.40	SAR 142.00	SAR 144.60	41,890
2025-12-24	SAR 147.70	SAR 149.00	SAR 141.00	SAR 143.00	82,234
2025-12-23	SAR 134.30	SAR 147.70	SAR 133.60	SAR 147.70	187,823
2025-12-22	SAR 131.90	SAR 135.90	SAR 130.50	SAR 134.30	37,184
2025-12-21	SAR 128.80	SAR 131.80	SAR 128.80	SAR 131.20	13,836
2025-12-18	SAR 130.50	SAR 130.80	SAR 127.30	SAR 128.80	9,932
2025-12-17	SAR 127.60	SAR 131.00	SAR 127.00	SAR 130.70	35,623
2025-12-16	SAR 129.80	SAR 130.50	SAR 124.80	SAR 127.70	52,363
2025-12-15	SAR 133.90	SAR 133.90	SAR 129.50	SAR 129.50	34,103
2025-12-14	SAR 137.00	SAR 137.00	SAR 133.00	SAR 133.90	17,748
2025-12-11	SAR 138.00	SAR 138.70	SAR 137.00	SAR 137.00	8,739
2025-12-10	SAR 138.90	SAR 138.90	SAR 137.10	SAR 138.00	15,759
2025-12-09	SAR 137.20	SAR 141.00	SAR 136.70	SAR 137.00	47,602
2025-12-08	SAR 135.00	SAR 137.80	SAR 134.40	SAR 137.20	26,885
2025-12-07	SAR 134.10	SAR 135.80	SAR 134.10	SAR 135.30	7,919
2025-12-04	SAR 133.00	SAR 136.90	SAR 133.00	SAR 135.00	20,709
2025-12-03	SAR 134.20	SAR 135.00	SAR 132.20	SAR 133.70	20,173
2025-12-02	SAR 135.00	SAR 136.00	SAR 133.00	SAR 134.20	31,167
2025-12-01	SAR 142.00	SAR 142.50	SAR 133.80	SAR 135.00	49,963
2025-11-30	SAR 139.40	SAR 143.30	SAR 138.80	SAR 142.00	48,958
2025-11-27	SAR 138.90	SAR 148.00	SAR 137.10	SAR 137.30	133,078
2025-11-26	SAR 130.00	SAR 138.60	SAR 130.00	SAR 137.10	76,143
2025-11-25	SAR 133.00	SAR 133.50	SAR 130.20	SAR 131.40	13,932
2025-11-24	SAR 137.00	SAR 137.00	SAR 132.30	SAR 133.40	14,217
2025-11-23	SAR 134.50	SAR 138.80	SAR 134.00	SAR 136.00	41,337
2025-11-20	SAR 132.50	SAR 134.70	SAR 131.40	SAR 132.50	18,708
2025-11-19	SAR 134.70	SAR 134.70	SAR 131.70	SAR 131.90	12,166
2025-11-18	SAR 132.10	SAR 134.70	SAR 132.10	SAR 133.00	15,745
2025-11-17	SAR 134.70	SAR 135.00	SAR 132.50	SAR 132.50	12,824
2025-11-16	SAR 137.00	SAR 137.00	SAR 135.00	SAR 135.70	10,455
2025-11-13	SAR 136.60	SAR 140.00	SAR 136.00	SAR 137.10	17,495
2025-11-12	SAR 138.00	SAR 139.00	SAR 136.20	SAR 137.30	21,089
2025-11-11	SAR 138.90	SAR 138.90	SAR 137.50	SAR 138.00	10,001
2025-11-10	SAR 138.20	SAR 139.10	SAR 137.00	SAR 137.80	10,641
2025-11-09	SAR 137.20	SAR 139.90	SAR 137.00	SAR 138.20	20,331
2025-11-06	SAR 142.00	SAR 144.00	SAR 136.00	SAR 137.00	71,857
2025-11-05	SAR 139.70	SAR 141.90	SAR 138.10	SAR 139.70	40,562
2025-11-04	SAR 147.20	SAR 147.20	SAR 138.00	SAR 139.60	111,118
2025-11-03	SAR 148.10	SAR 149.40	SAR 147.40	SAR 147.50	18,006
2025-11-02	SAR 149.50	SAR 150.00	SAR 147.10	SAR 148.10	21,594
2025-10-30	SAR 148.10	SAR 149.10	SAR 146.50	SAR 147.30	24,472
2025-10-29	SAR 146.50	SAR 148.90	SAR 146.50	SAR 148.00	11,525
2025-10-28	SAR 149.00	SAR 149.90	SAR 147.10	SAR 147.60	23,940
2025-10-27	SAR 152.20	SAR 152.50	SAR 149.00	SAR 149.00	23,137
2025-10-26	SAR 145.80	SAR 152.80	SAR 145.80	SAR 151.90	55,839
2025-10-23	SAR 148.80	SAR 148.80	SAR 145.40	SAR 145.60	11,866
2025-10-22	SAR 146.10	SAR 147.70	SAR 145.10	SAR 147.60	13,147
2025-10-21	SAR 149.00	SAR 149.00	SAR 145.50	SAR 146.00	14,853
2025-10-20	SAR 149.10	SAR 150.00	SAR 148.50	SAR 149.10	13,469
2025-10-19	SAR 151.00	SAR 151.50	SAR 149.30	SAR 150.00	16,376
2025-10-16	SAR 150.50	SAR 152.20	SAR 150.30	SAR 150.60	23,403
2025-10-15	SAR 151.00	SAR 151.50	SAR 150.00	SAR 150.10	18,069
2025-10-14	SAR 151.60	SAR 152.10	SAR 150.00	SAR 150.80	13,114
2025-10-13	SAR 154.00	SAR 154.00	SAR 150.50	SAR 151.40	27,848
2025-10-12	SAR 153.60	SAR 153.60	SAR 148.40	SAR 150.20	40,422
2025-10-09	SAR 156.00	SAR 156.00	SAR 152.00	SAR 152.40	21,833
2025-10-08	SAR 154.00	SAR 156.90	SAR 154.00	SAR 154.70	38,987